Crypto One Stop Solution Historical Data

COS Page 33
Download
Date Close Price change Market cap Trading volume
Oct 4, 2020 $ 0.00741
-0.34%
$ -- $ 882,405
Oct 3, 2020 $ 0.00744
-0.36%
$ -- $ 607,073
Oct 2, 2020 $ 0.00746
-4.78%
$ -- $ 1.56 million
Oct 1, 2020 $ 0.00783
-8.55%
$ -- $ 2.57 million
Sep 30, 2020 $ 0.00857
+4.84%
$ -- $ 3.5 million
Sep 29, 2020 $ 0.00817
-2.23%
$ -- $ 4.64 million
Sep 28, 2020 $ 0.00836
+3.35%
$ -- $ 5.57 million
Sep 27, 2020 $ 0.00809
+8.42%
$ -- $ 4.54 million
Sep 26, 2020 $ 0.00746
-1.29%
$ -- $ 1.23 million
Sep 25, 2020 $ 0.00756
+4.88%
$ -- $ 1.7 million
Sep 24, 2020 $ 0.00721
+6.20%
$ -- $ 1.29 million
Sep 23, 2020 $ 0.00679
-4.43%
$ -- $ 1.1 million
Sep 22, 2020 $ 0.0071
-0.20%
$ -- $ 1.18 million
Sep 21, 2020 $ 0.00712
-9.08%
$ -- $ 1.66 million
Sep 20, 2020 $ 0.00783
-4.02%
$ -- $ 1.97 million
Sep 19, 2020 $ 0.00815
+4.03%
$ -- $ 1.88 million
Sep 18, 2020 $ 0.00783
-1.31%
$ -- $ 1.92 million
Sep 17, 2020 $ 0.00793
+4.60%
$ -- $ 2.03 million
Sep 16, 2020 $ 0.00759
-0.21%
$ -- $ 2.17 million
Sep 15, 2020 $ 0.00761
-4.84%
$ -- $ 960,212
Sep 14, 2020 $ 0.00799
+1.14%
$ -- $ 1.41 million
Sep 13, 2020 $ 0.0079
-5.23%
$ -- $ 1.52 million
Sep 12, 2020 $ 0.00833
+1.91%
$ -- $ 3.49 million
Sep 11, 2020 $ 0.00819
+5.03%
$ -- $ 8.26 million
Sep 10, 2020 $ 0.00783
+3.15%
$ -- $ 9.55 million
Sep 9, 2020 $ 0.00759
+6.02%
$ -- $ 1.63 million
Sep 8, 2020 $ 0.00716
-2.02%
$ -- $ 1.26 million
Sep 7, 2020 $ 0.0073
-0.05%
$ -- $ 1.78 million
Sep 6, 2020 $ 0.0073
+8.16%
$ -- $ 2.58 million
Sep 5, 2020 $ 0.00674
-11.89%
$ -- $ 2.69 million
Sep 4, 2020 $ 0.00766
+2.65%
$ -- $ 2.02 million
Sep 3, 2020 $ 0.00747
-18.53%
$ -- $ 4.82 million
Sep 2, 2020 $ 0.00917
-5.32%
$ -- $ 3.14 million
Sep 1, 2020 $ 0.00969
-4.52%
$ -- $ 8.13 million
Aug 31, 2020 $ 0.0101
+5.84%
$ -- $ 6.13 million
Aug 30, 2020 $ 0.00958
+1.50%
$ -- $ 2.76 million
Aug 29, 2020 $ 0.00944
-2.22%
$ -- $ 4.3 million
Aug 28, 2020 $ 0.00966
+7.02%
$ -- $ 3.94 million
Aug 27, 2020 $ 0.00903
-1.72%
$ -- $ 2.7 million
Aug 26, 2020 $ 0.00918
+3.70%
$ -- $ 3.13 million
Aug 25, 2020 $ 0.00886
-7.21%
$ -- $ 2.57 million
Aug 24, 2020 $ 0.00955
+1.81%
$ -- $ 1.64 million
Aug 23, 2020 $ 0.00938
-1.90%
$ -- $ 1.33 million
Aug 22, 2020 $ 0.00956
+3.73%
$ -- $ 1.84 million
Aug 21, 2020 $ 0.00922
-8.34%
$ -- $ 5.57 million
Aug 20, 2020 $ 0.0101
+5.46%
$ -- $ 5.38 million
Aug 19, 2020 $ 0.00954
-4.80%
$ -- $ 2.96 million
Aug 18, 2020 $ 0.01
+0.96%
$ -- $ 7.48 million
Aug 17, 2020 $ 0.00993
+2.03%
$ -- $ 5.2 million
Aug 16, 2020 $ 0.00973
+0.17%
$ -- $ 2.2 million