Crypto One Stop Solution Historical Data

COS Page 34
Download
Date Close Price change Market cap Trading volume
Aug 15, 2020 $ 0.00971
-4.50%
$ -- $ 6.32 million
Aug 14, 2020 $ 0.0102
+3.01%
$ -- $ 7.5 million
Aug 13, 2020 $ 0.00987
+4.40%
$ -- $ 8.64 million
Aug 12, 2020 $ 0.00946
+4.42%
$ -- $ 4.32 million
Aug 11, 2020 $ 0.00905
-9.28%
$ -- $ 3.93 million
Aug 10, 2020 $ 0.00998
+9.65%
$ -- $ 6.29 million
Aug 9, 2020 $ 0.00912
+4.14%
$ -- $ 2.63 million
Aug 8, 2020 $ 0.00875
+1.96%
$ -- $ 2.17 million
Aug 7, 2020 $ 0.00858
+5.37%
$ -- $ 4.73 million
Aug 6, 2020 $ 0.00814
+1.58%
$ -- $ 1.74 million
Aug 5, 2020 $ 0.00801
-2.05%
$ -- $ 1.5 million
Aug 4, 2020 $ 0.00818
+0.68%
$ -- $ 2.8 million
Aug 3, 2020 $ 0.00813
+5.79%
$ -- $ 3.01 million
Aug 2, 2020 $ 0.00768
-7.16%
$ -- $ 2.4 million
Aug 1, 2020 $ 0.00827
-0.92%
$ -- $ 1.39 million
Jul 31, 2020 $ 0.00835
-3.37%
$ -- $ 1.35 million
Jul 30, 2020 $ 0.00864
+0.36%
$ -- $ 1.93 million
Jul 29, 2020 $ 0.00861
+1.92%
$ -- $ 1.97 million
Jul 28, 2020 $ 0.00844
+4.85%
$ -- $ 2.63 million
Jul 27, 2020 $ 0.00805
-13.95%
$ -- $ 5.14 million
Jul 26, 2020 $ 0.00935
-5.74%
$ -- $ 3.99 million
Jul 25, 2020 $ 0.00992
-3.34%
$ -- $ 2.26 million
Jul 24, 2020 $ 0.0103
+0.81%
$ -- $ 3.35 million
Jul 23, 2020 $ 0.0102
+0.41%
$ -- $ 3.36 million
Jul 22, 2020 $ 0.0101
-0.44%
$ -- $ 8.09 million
Jul 21, 2020 $ 0.0102
+5.42%
$ -- $ 4.55 million
Jul 20, 2020 $ 0.00965
+1.01%
$ -- $ 2.75 million
Jul 19, 2020 $ 0.00955
-3.90%
$ -- $ 1.83 million
Jul 18, 2020 $ 0.00994
+4.31%
$ -- $ 2.63 million
Jul 17, 2020 $ 0.00953
+0.40%
$ -- $ 2 million
Jul 16, 2020 $ 0.0095
-2.88%
$ -- $ 4.34 million
Jul 15, 2020 $ 0.00978
-1.57%
$ -- $ 5.47 million
Jul 14, 2020 $ 0.00994
+12.01%
$ -- $ 10.95 million
Jul 13, 2020 $ 0.00887
-5.31%
$ -- $ 3.87 million
Jul 12, 2020 $ 0.00937
-0.11%
$ -- $ 3.92 million
Jul 11, 2020 $ 0.00938
+4.23%
$ -- $ 3.5 million
Jul 10, 2020 $ 0.009
+9.00%
$ -- $ 3.56 million
Jul 9, 2020 $ 0.00825
-3.13%
$ -- $ 1.32 million
Jul 8, 2020 $ 0.00852
-0.87%
$ -- $ 1.57 million
Jul 7, 2020 $ 0.00859
-2.97%
$ -- $ 1.38 million
Jul 6, 2020 $ 0.00885
+3.57%
$ -- $ 2.97 million
Jul 5, 2020 $ 0.00855
+2.40%
$ -- $ 3.09 million
Jul 4, 2020 $ 0.00835
+4.41%
$ -- $ 4.64 million
Jul 3, 2020 $ 0.00799
+1.13%
$ -- $ 1.39 million
Jul 2, 2020 $ 0.0079
-3.71%
$ -- $ 1.18 million
Jul 1, 2020 $ 0.00821
+1.60%
$ -- $ 2.14 million
Jun 30, 2020 $ 0.00808
+6.38%
$ -- $ 3.36 million
Jun 29, 2020 $ 0.0076
+0.79%
$ -- $ 782,013
Jun 28, 2020 $ 0.00753
+1.20%
$ -- $ 903,004
Jun 27, 2020 $ 0.00744
-6.91%
$ -- $ 1.41 million