Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto One Stop Solution Historical Data

COS Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2020 $0.00971
-4.50%
$-- $6.32 million
Aug 14, 2020 $0.0102
+3.01%
$-- $7.5 million
Aug 13, 2020 $0.00987
+4.40%
$-- $8.64 million
Aug 12, 2020 $0.00946
+4.42%
$-- $4.32 million
Aug 11, 2020 $0.00905
-9.28%
$-- $3.93 million
Aug 10, 2020 $0.00998
+9.65%
$-- $6.29 million
Aug 9, 2020 $0.00912
+4.14%
$-- $2.63 million
Aug 8, 2020 $0.00875
+1.96%
$-- $2.17 million
Aug 7, 2020 $0.00858
+5.37%
$-- $4.73 million
Aug 6, 2020 $0.00814
+1.58%
$-- $1.74 million
Aug 5, 2020 $0.00801
-2.05%
$-- $1.5 million
Aug 4, 2020 $0.00818
+0.68%
$-- $2.8 million
Aug 3, 2020 $0.00813
+5.79%
$-- $3.01 million
Aug 2, 2020 $0.00768
-7.16%
$-- $2.4 million
Aug 1, 2020 $0.00827
-0.92%
$-- $1.39 million
Jul 31, 2020 $0.00835
-3.37%
$-- $1.35 million
Jul 30, 2020 $0.00864
+0.36%
$-- $1.93 million
Jul 29, 2020 $0.00861
+1.92%
$-- $1.97 million
Jul 28, 2020 $0.00844
+4.85%
$-- $2.63 million
Jul 27, 2020 $0.00805
-13.95%
$-- $5.14 million
Jul 26, 2020 $0.00935
-5.74%
$-- $3.99 million
Jul 25, 2020 $0.00992
-3.34%
$-- $2.26 million
Jul 24, 2020 $0.0103
+0.81%
$-- $3.35 million
Jul 23, 2020 $0.0102
+0.41%
$-- $3.36 million
Jul 22, 2020 $0.0101
-0.44%
$-- $8.09 million
Jul 21, 2020 $0.0102
+5.42%
$-- $4.55 million
Jul 20, 2020 $0.00965
+1.01%
$-- $2.75 million
Jul 19, 2020 $0.00955
-3.90%
$-- $1.83 million
Jul 18, 2020 $0.00994
+4.31%
$-- $2.63 million
Jul 17, 2020 $0.00953
+0.40%
$-- $2 million
Jul 16, 2020 $0.0095
-2.88%
$-- $4.34 million
Jul 15, 2020 $0.00978
-1.57%
$-- $5.47 million
Jul 14, 2020 $0.00994
+12.01%
$-- $10.95 million
Jul 13, 2020 $0.00887
-5.31%
$-- $3.87 million
Jul 12, 2020 $0.00937
-0.11%
$-- $3.92 million
Jul 11, 2020 $0.00938
+4.23%
$-- $3.5 million
Jul 10, 2020 $0.009
+9.00%
$-- $3.56 million
Jul 9, 2020 $0.00825
-3.13%
$-- $1.32 million
Jul 8, 2020 $0.00852
-0.87%
$-- $1.57 million
Jul 7, 2020 $0.00859
-2.97%
$-- $1.38 million
Jul 6, 2020 $0.00885
+3.57%
$-- $2.97 million
Jul 5, 2020 $0.00855
+2.40%
$-- $3.09 million
Jul 4, 2020 $0.00835
+4.41%
$-- $4.64 million
Jul 3, 2020 $0.00799
+1.13%
$-- $1.39 million
Jul 2, 2020 $0.0079
-3.71%
$-- $1.18 million
Jul 1, 2020 $0.00821
+1.60%
$-- $2.14 million
Jun 30, 2020 $0.00808
+6.38%
$-- $3.36 million
Jun 29, 2020 $0.0076
+0.79%
$-- $782,013
Jun 28, 2020 $0.00753
+1.20%
$-- $903,004
Jun 27, 2020 $0.00744
-6.91%
$-- $1.41 million