Crypto One Stop Solution Historical Data

COS Page 35
Download
Date Close Price change Market cap Trading volume
Jun 26, 2020 $ 0.00799
-4.24%
$ -- $ 1.38 million
Jun 25, 2020 $ 0.00835
-2.63%
$ -- $ 1.71 million
Jun 24, 2020 $ 0.00858
-4.73%
$ -- $ 2.1 million
Jun 23, 2020 $ 0.009
-0.24%
$ -- $ 2.51 million
Jun 22, 2020 $ 0.00902
+0.56%
$ -- $ 2.1 million
Jun 21, 2020 $ 0.00897
-2.65%
$ -- $ 1.33 million
Jun 20, 2020 $ 0.00922
-1.86%
$ -- $ 2.65 million
Jun 19, 2020 $ 0.00939
+6.83%
$ -- $ 3.11 million
Jun 18, 2020 $ 0.00879
-4.15%
$ -- $ 2.02 million
Jun 17, 2020 $ 0.00917
-2.70%
$ -- $ 4.93 million
Jun 16, 2020 $ 0.00943
+12.84%
$ -- $ 5.68 million
Jun 15, 2020 $ 0.00836
-4.17%
$ -- $ 2.07 million
Jun 14, 2020 $ 0.00872
-3.01%
$ -- $ 2.93 million
Jun 13, 2020 $ 0.00899
+4.34%
$ -- $ 1.59 million
Jun 12, 2020 $ 0.00861
+8.99%
$ -- $ 1.72 million
Jun 11, 2020 $ 0.0079
-14.76%
$ -- $ 2.58 million
Jun 10, 2020 $ 0.00927
-1.11%
$ -- $ 2.09 million
Jun 9, 2020 $ 0.00938
-3.55%
$ -- $ 3.64 million
Jun 8, 2020 $ 0.00972
+3.70%
$ -- $ 10.06 million
Jun 7, 2020 $ 0.00937
+8.63%
$ -- $ 6.5 million
Jun 6, 2020 $ 0.00863
+2.55%
$ -- $ 1.38 million
Jun 5, 2020 $ 0.00842
-6.29%
$ -- $ 2.59 million
Jun 4, 2020 $ 0.00898
+10.66%
$ -- $ 4.33 million
Jun 3, 2020 $ 0.00812
-1.40%
$ -- $ 1.89 million
Jun 2, 2020 $ 0.00823
+2.78%
$ -- $ 3.75 million
Jun 1, 2020 $ 0.00801
+2.39%
$ -- $ 3.67 million
May 31, 2020 $ 0.00782
-10.44%
$ -- $ 3.57 million
May 30, 2020 $ 0.00874
-1.22%
$ -- $ 3.96 million
May 29, 2020 $ 0.00885
-8.51%
$ -- $ 5.46 million
May 28, 2020 $ 0.00967
-1.12%
$ -- $ 7.1 million
May 27, 2020 $ 0.00977
-2.44%
$ -- $ 16.47 million
May 26, 2020 $ 0.01
+11.50%
$ -- $ 28.5 million
May 25, 2020 $ 0.00898
+3.31%
$ -- $ 16.92 million
May 24, 2020 $ 0.0087
-2.59%
$ -- $ 46.25 million
May 23, 2020 $ 0.00893
+33.93%
$ -- $ 10.11 million
May 22, 2020 $ 0.00667
+8.72%
$ -- $ 6.92 million
May 21, 2020 $ 0.00613
-1.51%
$ -- $ 2.09 million
May 20, 2020 $ 0.00623
-7.33%
$ -- $ 2.15 million
May 19, 2020 $ 0.00672
-11.52%
$ -- $ 4 million
May 18, 2020 $ 0.0076
+10.69%
$ -- $ 5.97 million
May 17, 2020 $ 0.00686
+15.86%
$ -- $ 8.55 million
May 16, 2020 $ 0.00592
+8.91%
$ -- $ 6.01 million
May 15, 2020 $ 0.00544
-1.21%
$ -- $ 498,513
May 14, 2020 $ 0.0055
+4.48%
$ -- $ 582,719
May 13, 2020 $ 0.00527
-1.44%
$ -- $ 681,195
May 12, 2020 $ 0.00534
+10.07%
$ -- $ 2.12 million
May 11, 2020 $ 0.00485
+1.34%
$ -- $ 539,842
May 10, 2020 $ 0.00479
-11.35%
$ -- $ 523,209
May 9, 2020 $ 0.0054
-1.49%
$ -- $ 332,143
May 8, 2020 $ 0.00549
+2.79%
$ -- $ 1.26 million