Crypto One Stop Solution Historical Data

COS Page 36
Download
Date Close Price change Market cap Trading volume
May 7, 2020 $ 0.00534
-4.23%
$ -- $ 604,982
May 6, 2020 $ 0.00557
+3.10%
$ -- $ 4.88 million
May 5, 2020 $ 0.0054
+1.32%
$ -- $ 528,680
May 4, 2020 $ 0.00533
-2.84%
$ -- $ 529,309
May 3, 2020 $ 0.00549
-2.38%
$ -- $ 428,928
May 2, 2020 $ 0.00562
+0.60%
$ -- $ 507,305
May 1, 2020 $ 0.00559
+1.96%
$ -- $ 465,016
Apr 30, 2020 $ 0.00548
-1.65%
$ -- $ 937,418
Apr 29, 2020 $ 0.00557
+3.29%
$ -- $ 894,897
Apr 28, 2020 $ 0.00539
-1.96%
$ -- $ 1.46 million
Apr 27, 2020 $ 0.0055
-0.19%
$ -- $ 2.48 million
Apr 26, 2020 $ 0.00551
+4.64%
$ -- $ 2.27 million
Apr 25, 2020 $ 0.00527
+1.17%
$ -- $ 794,521
Apr 24, 2020 $ 0.00521
-0.01%
$ -- $ 663,382
Apr 23, 2020 $ 0.00521
-0.63%
$ -- $ 805,050
Apr 22, 2020 $ 0.00524
+3.83%
$ -- $ 607,214
Apr 21, 2020 $ 0.00505
+2.30%
$ -- $ 4.15 million
Apr 20, 2020 $ 0.00493
-6.31%
$ -- $ 4.28 million
Apr 19, 2020 $ 0.00527
-9.07%
$ -- $ 2.71 million
Apr 18, 2020 $ 0.00579
+13.26%
$ -- $ 4.47 million
Apr 17, 2020 $ 0.00511
-1.79%
$ -- $ 941,111
Apr 16, 2020 $ 0.0052
+3.35%
$ -- $ 1.54 million
Apr 15, 2020 $ 0.00504
-2.88%
$ -- $ 1.07 million
Apr 14, 2020 $ 0.00518
-0.67%
$ -- $ 2.39 million
Apr 13, 2020 $ 0.00522
-6.98%
$ -- $ 765,591
Apr 12, 2020 $ 0.00562
+7.36%
$ -- $ 1.85 million
Apr 11, 2020 $ 0.00523
-3.31%
$ -- $ 527,855
Apr 10, 2020 $ 0.00541
-11.74%
$ -- $ 1.84 million
Apr 9, 2020 $ 0.00613
+5.62%
$ -- $ 7.18 million
Apr 8, 2020 $ 0.0058
+4.59%
$ -- $ 1.31 million
Apr 7, 2020 $ 0.00555
+1.97%
$ -- $ 2.18 million
Apr 6, 2020 $ 0.00544
+2.34%
$ -- $ 1.12 million
Apr 5, 2020 $ 0.00531
+2.32%
$ -- $ 2.64 million
Apr 4, 2020 $ 0.00519
-0.23%
$ -- $ 802,251
Apr 3, 2020 $ 0.00521
-2.42%
$ -- $ 2 million
Apr 2, 2020 $ 0.00534
+5.57%
$ -- $ 2.76 million
Apr 1, 2020 $ 0.00506
+2.25%
$ -- $ 2 million
Mar 31, 2020 $ 0.00495
+2.66%
$ -- $ 3.12 million
Mar 30, 2020 $ 0.00482
+9.08%
$ -- $ 2.98 million
Mar 29, 2020 $ 0.00442
-8.35%
$ -- $ 1.8 million
Mar 28, 2020 $ 0.00483
-0.50%
$ -- $ 1.21 million
Mar 27, 2020 $ 0.00485
-2.34%
$ -- $ 1.74 million
Mar 26, 2020 $ 0.00497
-3.77%
$ -- $ 1.35 million
Mar 25, 2020 $ 0.00516
+4.22%
$ -- $ 3.15 million
Mar 24, 2020 $ 0.00495
-3.04%
$ -- $ 3.61 million
Mar 23, 2020 $ 0.00511
+9.68%
$ -- $ 3.09 million
Mar 22, 2020 $ 0.00466
-6.19%
$ -- $ 1.25 million
Mar 21, 2020 $ 0.00496
+4.26%
$ -- $ 975,987
Mar 20, 2020 $ 0.00476
-9.41%
$ -- $ 3.22 million
Mar 19, 2020 $ 0.00525
+16.91%
$ -- $ 1.53 million