Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto One Stop Solution Historical Data

COS Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2020 $0.00534
-4.23%
$-- $604,982
May 6, 2020 $0.00557
+3.10%
$-- $4.88 million
May 5, 2020 $0.0054
+1.32%
$-- $528,680
May 4, 2020 $0.00533
-2.84%
$-- $529,309
May 3, 2020 $0.00549
-2.38%
$-- $428,928
May 2, 2020 $0.00562
+0.60%
$-- $507,305
May 1, 2020 $0.00559
+1.96%
$-- $465,016
Apr 30, 2020 $0.00548
-1.65%
$-- $937,418
Apr 29, 2020 $0.00557
+3.29%
$-- $894,897
Apr 28, 2020 $0.00539
-1.96%
$-- $1.46 million
Apr 27, 2020 $0.0055
-0.19%
$-- $2.48 million
Apr 26, 2020 $0.00551
+4.64%
$-- $2.27 million
Apr 25, 2020 $0.00527
+1.17%
$-- $794,521
Apr 24, 2020 $0.00521
-0.01%
$-- $663,382
Apr 23, 2020 $0.00521
-0.63%
$-- $805,050
Apr 22, 2020 $0.00524
+3.83%
$-- $607,214
Apr 21, 2020 $0.00505
+2.30%
$-- $4.15 million
Apr 20, 2020 $0.00493
-6.31%
$-- $4.28 million
Apr 19, 2020 $0.00527
-9.07%
$-- $2.71 million
Apr 18, 2020 $0.00579
+13.26%
$-- $4.47 million
Apr 17, 2020 $0.00511
-1.79%
$-- $941,111
Apr 16, 2020 $0.0052
+3.35%
$-- $1.54 million
Apr 15, 2020 $0.00504
-2.88%
$-- $1.07 million
Apr 14, 2020 $0.00518
-0.67%
$-- $2.39 million
Apr 13, 2020 $0.00522
-6.98%
$-- $765,591
Apr 12, 2020 $0.00562
+7.36%
$-- $1.85 million
Apr 11, 2020 $0.00523
-3.31%
$-- $527,855
Apr 10, 2020 $0.00541
-11.74%
$-- $1.84 million
Apr 9, 2020 $0.00613
+5.62%
$-- $7.18 million
Apr 8, 2020 $0.0058
+4.59%
$-- $1.31 million
Apr 7, 2020 $0.00555
+1.97%
$-- $2.18 million
Apr 6, 2020 $0.00544
+2.34%
$-- $1.12 million
Apr 5, 2020 $0.00531
+2.32%
$-- $2.64 million
Apr 4, 2020 $0.00519
-0.23%
$-- $802,251
Apr 3, 2020 $0.00521
-2.42%
$-- $2 million
Apr 2, 2020 $0.00534
+5.57%
$-- $2.76 million
Apr 1, 2020 $0.00506
+2.25%
$-- $2 million
Mar 31, 2020 $0.00495
+2.66%
$-- $3.12 million
Mar 30, 2020 $0.00482
+9.08%
$-- $2.98 million
Mar 29, 2020 $0.00442
-8.35%
$-- $1.8 million
Mar 28, 2020 $0.00483
-0.50%
$-- $1.21 million
Mar 27, 2020 $0.00485
-2.34%
$-- $1.74 million
Mar 26, 2020 $0.00497
-3.77%
$-- $1.35 million
Mar 25, 2020 $0.00516
+4.22%
$-- $3.15 million
Mar 24, 2020 $0.00495
-3.04%
$-- $3.61 million
Mar 23, 2020 $0.00511
+9.68%
$-- $3.09 million
Mar 22, 2020 $0.00466
-6.19%
$-- $1.25 million
Mar 21, 2020 $0.00496
+4.26%
$-- $975,987
Mar 20, 2020 $0.00476
-9.41%
$-- $3.22 million
Mar 19, 2020 $0.00525
+16.91%
$-- $1.53 million