Crypto One Stop Solution Historical Data

COS Page 38
Download
Date Close Price change Market cap Trading volume
Jan 28, 2020 $ 0.00801
-2.93%
$ -- $ 542,221
Jan 27, 2020 $ 0.00826
-4.05%
$ -- $ 437,761
Jan 26, 2020 $ 0.00861
+0.36%
$ -- $ 363,756
Jan 25, 2020 $ 0.00858
-1.20%
$ -- $ 1.07 million
Jan 24, 2020 $ 0.00869
+3.78%
$ -- $ 464,767
Jan 23, 2020 $ 0.00837
-10.43%
$ -- $ 1.12 million
Jan 22, 2020 $ 0.00935
+8.02%
$ -- $ 687,620
Jan 21, 2020 $ 0.00865
+8.07%
$ -- $ 909,593
Jan 20, 2020 $ 0.00801
+3.83%
$ -- $ 213,236
Jan 19, 2020 $ 0.0077
-6.72%
$ -- $ 339,650
Jan 18, 2020 $ 0.00826
+1.12%
$ -- $ 359,238
Jan 17, 2020 $ 0.00816
+3.54%
$ -- $ 430,261
Jan 16, 2020 $ 0.00788
-2.29%
$ -- $ 482,159
Jan 15, 2020 $ 0.00807
-3.18%
$ -- $ 930,085
Jan 14, 2020 $ 0.00834
-2.53%
$ -- $ 484,175
Jan 13, 2020 $ 0.00855
+1.93%
$ -- $ 481,941
Jan 12, 2020 $ 0.0084
-0.70%
$ -- $ 364,016
Jan 11, 2020 $ 0.00845
-2.51%
$ -- $ 864,826
Jan 10, 2020 $ 0.00867
-1.20%
$ -- $ 823,238
Jan 9, 2020 $ 0.00878
-1.75%
$ -- $ 309,617
Jan 8, 2020 $ 0.00893
-2.58%
$ -- $ 320,943
Jan 7, 2020 $ 0.00917
-2.15%
$ -- $ 375,157
Jan 6, 2020 $ 0.00937
+7.55%
$ -- $ 474,286
Jan 5, 2020 $ 0.00871
-4.96%
$ -- $ 383,907
Jan 4, 2020 $ 0.00917
-0.28%
$ -- $ 199,726
Jan 3, 2020 $ 0.00919
+4.71%
$ -- $ 146,071
Jan 2, 2020 $ 0.00878
-6.32%
$ -- $ 145,175
Jan 1, 2020 $ 0.00937
+1.64%
$ -- $ 155,187
Dec 31, 2019 $ 0.00922
-2.87%
$ -- $ 104,946
Dec 30, 2019 $ 0.00949
-1.83%
$ -- $ 252,910
Dec 29, 2019 $ 0.00967
+2.09%
$ -- $ 207,352
Dec 28, 2019 $ 0.00951
-3.01%
$ -- $ 183,070
Dec 27, 2019 $ 0.0098
-1.79%
$ -- $ 238,156
Dec 26, 2019 $ 0.00998
-3.47%
$ -- $ 188,022
Dec 25, 2019 $ 0.0103
-2.03%
$ -- $ 324,161
Dec 24, 2019 $ 0.0105
-0.32%
$ -- $ 198,161
Dec 23, 2019 $ 0.0106
-7.71%
$ -- $ 214,765
Dec 22, 2019 $ 0.0115
+0.84%
$ -- $ 460,926
Dec 21, 2019 $ 0.0114
-2.44%
$ -- $ 468,301
Dec 20, 2019 $ 0.0117
+4.62%
$ -- $ 670,282
Dec 19, 2019 $ 0.0111
-1.97%
$ -- $ 391,039
Dec 18, 2019 $ 0.0114
+10.97%
$ -- $ 375,606
Dec 17, 2019 $ 0.0103
-4.92%
$ -- $ 493,057
Dec 16, 2019 $ 0.0108
-4.44%
$ -- $ 499,297
Dec 15, 2019 $ 0.0113
-0.61%
$ -- $ 454,379
Dec 14, 2019 $ 0.0114
-2.41%
$ -- $ 655,946
Dec 13, 2019 $ 0.0116
+30.71%
$ -- $ 663,049
Dec 12, 2019 $ 0.00891
-7.11%
$ -- $ 1.07 million
Dec 11, 2019 $ 0.00957
-11.31%
$ -- $ 1.83 million
Dec 10, 2019 $ 0.0108
-0.84%
$ -- $ 1.67 million