Crypto One Stop Solution Historical Data

COS Page 39
Download
Date Close Price change Market cap Trading volume
Dec 9, 2019 $ 0.0109
-7.83%
$ -- $ 1.34 million
Dec 8, 2019 $ 0.0118
-2.84%
$ -- $ 1.51 million
Dec 7, 2019 $ 0.0121
-1.60%
$ -- $ 1.77 million
Dec 6, 2019 $ 0.0123
+3.64%
$ -- $ 2.32 million
Dec 5, 2019 $ 0.0119
+5.08%
$ -- $ 1.98 million
Dec 4, 2019 $ 0.0115
-2.01%
$ -- $ 1.36 million
Dec 3, 2019 $ 0.0117
+2.06%
$ -- $ 1.44 million
Dec 2, 2019 $ 0.0115
-5.12%
$ -- $ 1.25 million
Dec 1, 2019 $ 0.0121
-1.15%
$ -- $ 1.21 million
Nov 30, 2019 $ 0.0122
-2.01%
$ -- $ 646,589
Nov 29, 2019 $ 0.0125
+5.24%
$ -- $ 1.03 million
Nov 28, 2019 $ 0.0119
-1.03%
$ -- $ 667,521
Nov 27, 2019 $ 0.012
-0.08%
$ -- $ 690,068
Nov 26, 2019 $ 0.012
+4.21%
$ -- $ 796,776
Nov 25, 2019 $ 0.0115
+5.61%
$ -- $ 797,260
Nov 24, 2019 $ 0.0109
-7.97%
$ -- $ 531,598
Nov 23, 2019 $ 0.0118
+1.65%
$ -- $ 515,335
Nov 22, 2019 $ 0.0116
-3.25%
$ -- $ 933,674
Nov 21, 2019 $ 0.012
-7.28%
$ -- $ 637,811
Nov 20, 2019 $ 0.0129
-1.83%
$ -- $ 479,288
Nov 19, 2019 $ 0.0132
-2.67%
$ -- $ 783,411
Nov 18, 2019 $ 0.0135
-5.75%
$ -- $ 571,627
Nov 17, 2019 $ 0.0143
+3.53%
$ -- $ 779,026
Nov 16, 2019 $ 0.0139
-0.68%
$ -- $ 636,032
Nov 15, 2019 $ 0.014
-3.08%
$ -- $ 700,706
Nov 14, 2019 $ 0.0144
-3.32%
$ -- $ 679,400
Nov 13, 2019 $ 0.0149
+2.18%
$ -- $ 860,251
Nov 12, 2019 $ 0.0146
+0.18%
$ -- $ 679,299
Nov 11, 2019 $ 0.0146
-3.46%
$ -- $ 994,811
Nov 10, 2019 $ 0.0151
+0.61%
$ -- $ 567,786
Nov 9, 2019 $ 0.015
+3.14%
$ -- $ 619,302
Nov 8, 2019 $ 0.0146
-5.10%
$ -- $ 999,541
Nov 7, 2019 $ 0.0154
-3.24%
$ -- $ 1.07 million
Nov 6, 2019 $ 0.0159
-1.39%
$ -- $ 987,590
Nov 5, 2019 $ 0.0161
+0.84%
$ -- $ 1.05 million
Nov 4, 2019 $ 0.0159
-0.23%
$ -- $ 1.94 million
Nov 3, 2019 $ 0.016
+3.57%
$ -- $ 1.41 million
Nov 2, 2019 $ 0.0154
-0.08%
$ -- $ 733,112
Nov 1, 2019 $ 0.0154
-0.13%
$ -- $ 701,120
Oct 31, 2019 $ 0.0154
+1.73%
$ -- $ 762,514
Oct 30, 2019 $ 0.0152
-4.22%
$ -- $ 1.06 million
Oct 29, 2019 $ 0.0158
-4.90%
$ -- $ 897,202
Oct 28, 2019 $ 0.0167
+1.75%
$ -- $ 1.3 million
Oct 27, 2019 $ 0.0164
+14.72%
$ -- $ 1.83 million
Oct 26, 2019 $ 0.0142
-7.03%
$ -- $ 1.1 million
Oct 25, 2019 $ 0.0153
+10.79%
$ -- $ 1.9 million
Oct 24, 2019 $ 0.0138
-1.83%
$ -- $ 1.28 million
Oct 23, 2019 $ 0.014
-13.19%
$ -- $ 1.02 million
Oct 22, 2019 $ 0.0162
-4.59%
$ -- $ 2.43 million
Oct 21, 2019 $ 0.017
+6.72%
$ -- $ 1.59 million