Coinranking
Crypto One Stop Solution Historical Data
COS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 11 | $0.0153 | -7.98% | ||
| Apr 4 | $0.0166 | -13.32% | ||
| Mar 28 | $0.0192 | +8.04% | ||
| Mar 21 | $0.0177 | -9.38% | ||
| Mar 14 | $0.0196 | +53.07% | ||
| Mar 7 | $0.0128 | -5.49% | ||
| Feb 28 | $0.0136 | +1.25% | ||
| Feb 21 | $0.0134 | -6.52% | ||
| Feb 14 | $0.0143 | -14.00% | ||
| Feb 7 | $0.0167 | -5.21% | ||
| Jan 31 | $0.0176 | -6.92% | ||
| Jan 24 | $0.0192 | +32.15% | ||
| Jan 17 | $0.0145 | -31.63% | ||
| Jan 10 | $0.0212 | -4.70% | ||
| Jan 3 | $0.0222 | -17.18% | ||
| Dec 27 | $0.0269 | -4.30% | ||
| Dec 20 | $0.0292 | +11.96% | ||
| Dec 13 | $0.0261 | +5.78% | ||
| Dec 6 | $0.0246 | -6.42% | ||
| Nov 29 | $0.0263 | +24.35% | ||
| Nov 22 | $0.0212 | -6.03% | ||
| Nov 15 | $0.0225 | -4.56% | ||
| Nov 8 | $0.0236 | +7.85% | ||
| Nov 1 | $0.0219 | +2.90% | ||
| Oct 25 | $0.02 | -3.71% | ||
| Oct 18 | $0.0208 | -9.30% | ||
| Oct 11 | $0.0229 | +5.12% | ||
| Oct 4 | $0.0218 | +13.23% | ||
| Sep 27 | $0.0193 | +9.94% | ||
| Sep 20 | $0.0175 | -23.88% | ||
| Sep 13 | $0.023 | +7.82% | ||
| Sep 6 | $0.0213 | -24.01% | ||
| Aug 30 | $0.0281 | +12.23% | ||
| Aug 23 | $0.025 | -1.23% | ||
| Aug 16 | $0.0253 | +35.48% | ||
| Aug 9 | $0.0187 | +19.17% | ||
| Aug 2 | $0.0148 | +8.00% | ||
| Jul 26 | $0.0137 | -4.45% | ||
| Jul 19 | $0.0143 | +21.70% | ||
| Jul 12 | $0.0118 | -11.44% | ||
| Jul 5 | $0.0133 | +4.04% | ||
| Jun 28 | $0.0128 | +14.35% | ||
| Jun 21 | $0.0112 | -20.67% | ||
| Jun 14 | $0.0141 | -13.42% | ||
| Jun 7 | $0.0163 | -7.68% | ||
| May 31 | $0.0177 | +13.94% | ||
| May 24 | $0.0138 | +20.52% | ||
| May 17 | $0.0114 | -52.49% | ||
| May 10 | $0.024 | -26.01% | ||
| May 3 | $0.0325 | -11.04% | ||