Crypto One Stop Solution Historical Data

COS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11 $ 0.0153
-7.98%
$ -- $ 44.43 million
Apr 4 $ 0.0166
-13.32%
$ -- $ 96.91 million
Mar 28 $ 0.0192
+8.04%
$ -- $ 193.35 million
Mar 21 $ 0.0177
-9.38%
$ -- $ 219.05 million
Mar 14 $ 0.0196
+53.07%
$ -- $ 269.9 million
Mar 7 $ 0.0128
-5.49%
$ -- $ 40.43 million
Feb 28 $ 0.0136
+1.25%
$ -- $ 45.51 million
Feb 21 $ 0.0134
-6.52%
$ -- $ 84.24 million
Feb 14 $ 0.0143
-14.00%
$ -- $ 34.48 million
Feb 7 $ 0.0167
-5.21%
$ -- $ 106.49 million
Jan 31 $ 0.0176
-6.92%
$ -- $ 136.15 million
Jan 24 $ 0.0192
+32.15%
$ -- $ 74.05 million
Jan 17 $ 0.0145
-31.63%
$ -- $ 40.11 million
Jan 10 $ 0.0212
-4.70%
$ -- $ 40.28 million
Jan 3 $ 0.0222
-17.18%
$ -- $ 80.45 million
Dec 27 $ 0.0269
-4.30%
$ -- $ 155.1 million
Dec 20 $ 0.0292
+11.96%
$ -- $ 179.07 million
Dec 13 $ 0.0261
+5.78%
$ -- $ 440.14 million
Dec 6 $ 0.0246
-6.42%
$ -- $ 451.1 million
Nov 29 $ 0.0263
+24.35%
$ -- $ 1.45 billion
Nov 22 $ 0.0212
-6.03%
$ -- $ 58.92 million
Nov 15 $ 0.0225
-4.56%
$ -- $ 124.55 million
Nov 8 $ 0.0236
+7.85%
$ -- $ 147.89 million
Nov 1 $ 0.0219
+2.90%
$ -- $ 55.92 million
Oct 25 $ 0.02
-3.71%
$ -- $ 36.44 million
Oct 18 $ 0.0208
-9.30%
$ -- $ 48.64 million
Oct 11 $ 0.0229
+5.12%
$ -- $ 116.76 million
Oct 4 $ 0.0218
+13.23%
$ -- $ 78.42 million
Sep 27 $ 0.0193
+9.94%
$ -- $ 41.53 million
Sep 20 $ 0.0175
-23.88%
$ -- $ 46.46 million
Sep 13 $ 0.023
+7.82%
$ -- $ 63.05 million
Sep 6 $ 0.0213
-24.01%
$ -- $ 82.29 million
Aug 30 $ 0.0281
+12.23%
$ -- $ 107.32 million
Aug 23 $ 0.025
-1.23%
$ -- $ 108.58 million
Aug 16 $ 0.0253
+35.48%
$ -- $ 176.4 million
Aug 9 $ 0.0187
+19.17%
$ -- $ 49.83 million
Aug 2 $ 0.0148
+8.00%
$ -- $ 38.51 million
Jul 26 $ 0.0137
-4.45%
$ -- $ 48.88 million
Jul 19 $ 0.0143
+21.70%
$ -- $ 34.83 million
Jul 12 $ 0.0118
-11.44%
$ -- $ 35.54 million
Jul 5 $ 0.0133
+4.04%
$ -- $ 69.02 million
Jun 28 $ 0.0128
+14.35%
$ -- $ 20.09 million
Jun 21 $ 0.0112
-20.67%
$ -- $ 21.64 million
Jun 14 $ 0.0141
-13.42%
$ -- $ 64.22 million
Jun 7 $ 0.0163
-7.68%
$ -- $ 89.2 million
May 31 $ 0.0177
+13.94%
$ -- $ 49.11 million
May 24 $ 0.0138
+20.52%
$ -- $ 29.98 million
May 17 $ 0.0114
-52.49%
$ -- $ 53.01 million
May 10 $ 0.024
-26.01%
$ -- $ 79.58 million
May 3 $ 0.0325
-11.04%
$ -- $ 111.94 million