Coinranking
Crypto One Stop Solution Historical Data
COS
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 20, 2019 | $0.0159 | -2.08% | ||
| Oct 19, 2019 | $0.0162 | -3.79% | ||
| Oct 18, 2019 | $0.0169 | +0.54% | ||
| Oct 17, 2019 | $0.0168 | +2.66% | ||
| Oct 16, 2019 | $0.0163 | -0.72% | ||
| Oct 15, 2019 | $0.0164 | -3.96% | ||
| Oct 14, 2019 | $0.0171 | -0.22% | ||
| Oct 13, 2019 | $0.0172 | -2.68% | ||
| Oct 12, 2019 | $0.0176 | +3.55% | ||
| Oct 11, 2019 | $0.0171 | -2.71% | ||
| Oct 10, 2019 | $0.0175 | -4.13% | ||
| Oct 9, 2019 | $0.0182 | +2.96% | ||
| Oct 8, 2019 | $0.0177 | +1.58% | ||
| Oct 7, 2019 | $0.0174 | +4.43% | ||
| Oct 6, 2019 | $0.0167 | -8.71% | ||
| Oct 5, 2019 | $0.0183 | -1.76% | ||
| Oct 4, 2019 | $0.0187 | +1.58% | ||
| Oct 3, 2019 | $0.0184 | -8.74% | ||
| Oct 2, 2019 | $0.0202 | +12.34% | ||
| Oct 1, 2019 | $0.0179 | +9.99% | ||
| Sep 30, 2019 | $0.0163 | +2.31% | ||
| Sep 29, 2019 | $0.0159 | -2.65% | ||
| Sep 28, 2019 | $0.0164 | +3.08% | ||
| Sep 27, 2019 | $0.0159 | -1.00% | ||
| Sep 26, 2019 | $0.016 | -3.91% | ||
| Sep 25, 2019 | $0.0167 | +2.41% | ||
| Sep 24, 2019 | $0.0161 | -16.16% | ||
| Sep 23, 2019 | $0.0192 | -2.35% | ||
| Sep 22, 2019 | $0.0197 | -3.57% | ||
| Sep 21, 2019 | $0.0204 | -0.89% | ||
| Sep 20, 2019 | $0.0206 | +0.24% | ||
| Sep 19, 2019 | $0.0206 | -7.02% | ||
| Sep 18, 2019 | $0.0221 | -1.64% | ||
| Sep 17, 2019 | $0.0225 | +5.16% | ||
| Sep 16, 2019 | $0.0214 | +6.23% | ||
| Sep 15, 2019 | $0.0201 | +1.82% | ||
| Sep 14, 2019 | $0.0198 | +0.03% | ||
| Sep 13, 2019 | $0.0198 | +0.51% | ||
| Sep 12, 2019 | $0.0197 | +2.58% | ||
| Sep 11, 2019 | $0.0191 | -6.64% | ||
| Sep 10, 2019 | $0.0205 | -3.80% | ||
| Sep 9, 2019 | $0.0213 | -1.66% | ||
| Sep 8, 2019 | $0.0217 | +2.20% | ||
| Sep 7, 2019 | $0.0212 | +1.38% | ||
| Sep 6, 2019 | $0.0209 | -8.76% | ||
| Sep 5, 2019 | $0.0229 | -3.95% | ||
| Sep 4, 2019 | $0.0238 | +13.40% | ||
| Sep 3, 2019 | $0.021 | +2.19% | ||
| Sep 2, 2019 | $0.0205 | +1.20% | ||
| Sep 1, 2019 | $0.0204 | -3.86% | ||