Crypto One Stop Solution Historical Data

COS Page 41
Download
Date Close Price change Market cap Trading volume
Aug 31, 2019 $ 0.0212
-5.85%
$ -- $ 875,360
Aug 30, 2019 $ 0.0225
+3.10%
$ -- $ 767,258
Aug 29, 2019 $ 0.0218
-11.74%
$ -- $ 1.05 million
Aug 28, 2019 $ 0.0247
+4.54%
$ -- $ 4.94 million
Aug 27, 2019 $ 0.0236
-5.03%
$ -- $ 1.61 million
Aug 26, 2019 $ 0.0248
-8.26%
$ -- $ 1.64 million
Aug 25, 2019 $ 0.027
-2.88%
$ -- $ 2.67 million
Aug 24, 2019 $ 0.0278
-3.39%
$ -- $ 2.44 million
Aug 23, 2019 $ 0.0288
-2.59%
$ -- $ 2.02 million
Aug 22, 2019 $ 0.0296
+3.06%
$ -- $ 3.74 million
Aug 21, 2019 $ 0.0287
-17.46%
$ -- $ 5.2 million
Aug 20, 2019 $ 0.0348
+4.22%
$ -- $ 10.74 million
Aug 19, 2019 $ 0.0332
+8.08%
$ -- $ 7.09 million
Aug 18, 2019 $ 0.0308
-13.50%
$ -- $ 9.16 million
Aug 17, 2019 $ 0.0355
+7.03%
$ -- $ 17.8 million
Aug 16, 2019 $ 0.033
-3.02%
$ -- $ 22.12 million
Aug 15, 2019 $ 0.0339
+30.75%
$ -- $ 18.73 million
Aug 14, 2019 $ 0.0259
-15.26%
$ -- $ 6.19 million
Aug 13, 2019 $ 0.0305
+1.56%
$ -- $ 10.18 million
Aug 12, 2019 $ 0.0301
-3.12%
$ -- $ 9.99 million
Aug 11, 2019 $ 0.031
-0.70%
$ -- $ 9,077
Aug 10, 2019 $ 0.0312
+0.32%
$ -- $ 13,678
Aug 9, 2019 $ 0.0312
+0.54%
$ -- $ 19,146
Aug 8, 2019 $ 0.0311
+3.39%
$ -- $ 70,513
Aug 7, 2019 $ 0.0301
+0.48%
$ -- $ 19,856
Aug 6, 2019 $ 0.0299
+4.05%
$ -- $ 18,498
Aug 5, 2019 $ 0.0288
-7.77%
$ -- $ 36,968
Aug 4, 2019 $ 0.0312
-4.59%
$ -- $ 12,278
Aug 3, 2019 $ 0.0327
+0.16%
$ -- $ 12,875
Aug 2, 2019 $ 0.0327
+1.69%
$ -- $ 14,411
Aug 1, 2019 $ 0.0321
-1.76%
$ -- $ 15,018
Jul 31, 2019 $ 0.0327
-1.63%
$ -- $ 15,301
Jul 30, 2019 $ 0.0332
+5.56%
$ -- $ 13,873
Jul 29, 2019 $ 0.0315
+9.48%
$ -- $ 32,218
Jul 28, 2019 $ 0.0288
+6.33%
$ -- $ 11,143
Jul 27, 2019 $ 0.027
-6.01%
$ -- $ 9,085
Jul 26, 2019 $ 0.0288
-6.33%
$ -- $ 53,277
Jul 25, 2019 $ 0.0307
-8.78%
$ -- $ 33,157
Jul 24, 2019 $ 0.0337
+1.03%
$ -- $ 18,579
Jul 23, 2019 $ 0.0333
-1.72%
$ -- $ 14,745
Jul 22, 2019 $ 0.0339
-0.24%
$ -- $ 19,236
Jul 21, 2019 $ 0.034
+2.19%
$ -- $ 17,495
Jul 20, 2019 $ 0.0332
-11.37%
$ -- $ 16,299
Jul 19, 2019 $ 0.0375
+7.69%
$ -- $ 20,626
Jul 18, 2019 $ 0.0348
+4.04%
$ -- $ 30,997
Jul 17, 2019 $ 0.0335
+1.60%
$ -- $ 16,448
Jul 16, 2019 $ 0.0329
-8.86%
$ -- $ 23,784
Jul 15, 2019 $ 0.0361
+1.13%
$ -- $ 19,369
Download