Crypto One Stop Solution Historical Data

COS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.00689
+3.39%
$ 1.36 million $ 1.8 million
Aug 9, 2024 $ 0.00667
-0.46%
$ 1.31 million $ 1.65 million
Aug 8, 2024 $ 0.0067
+11.53%
$ 1.32 million $ 3.27 million
Aug 7, 2024 $ 0.00601
-4.24%
$ 1.18 million $ 2.87 million
Aug 6, 2024 $ 0.00628
+4.97%
$ 1.24 million $ 2.34 million
Aug 5, 2024 $ 0.00598
-9.66%
$ 1.18 million $ 6.48 million
Aug 4, 2024 $ 0.00661
-2.55%
$ 1.3 million $ 7.61 million
Aug 3, 2024 $ 0.00679
-2.26%
$ 1.34 million $ 1.95 million
Aug 2, 2024 $ 0.00695
-7.46%
$ 1.37 million $ 2.41 million
Aug 1, 2024 $ 0.00751
-0.52%
$ 1.48 million $ 2.53 million
Jul 31, 2024 $ 0.00755
-3.00%
$ 1.49 million $ 1.87 million
Jul 30, 2024 $ 0.00778
-2.77%
$ 1.53 million $ 3.67 million
Jul 29, 2024 $ 0.008
-4.73%
$ 1.58 million $ 6.49 million
Jul 28, 2024 $ 0.0084
+4.90%
$ 1.66 million $ 20.43 million
Jul 27, 2024 $ 0.00801
-0.93%
$ 1.58 million $ 2.7 million
Jul 26, 2024 $ 0.00809
+7.89%
$ 1.6 million $ 7.53 million
Jul 25, 2024 $ 0.0075
-3.79%
$ 1.48 million $ 4.42 million
Jul 24, 2024 $ 0.00779
-3.87%
$ 1.54 million $ 3.49 million
Jul 23, 2024 $ 0.00811
-0.57%
$ 1.6 million $ 9.89 million
Jul 22, 2024 $ 0.00816
-2.85%
$ 1.61 million $ 2.47 million
Jul 21, 2024 $ 0.0084
+0.56%
$ 1.66 million $ 3.19 million
Jul 20, 2024 $ 0.00835
+0.09%
$ 1.65 million $ 3.11 million
Jul 19, 2024 $ 0.00834
+2.40%
$ 1.64 million $ 3.03 million
Jul 18, 2024 $ 0.00815
-4.43%
$ 1.61 million $ 3.99 million
Jul 17, 2024 $ 0.00854
+1.82%
$ 1.68 million $ 3.78 million
Jul 16, 2024 $ 0.00839
-0.50%
$ 1.65 million $ 4.63 million
Jul 15, 2024 $ 0.00843
+4.87%
$ 1.66 million $ 4.74 million
Jul 14, 2024 $ 0.00804
+1.80%
$ 1.58 million $ 3.14 million
Jul 13, 2024 $ 0.0079
+1.04%
$ 1.56 million $ 2.93 million
Jul 12, 2024 $ 0.00781
+1.34%
$ 1.54 million $ 2.33 million
Jul 11, 2024 $ 0.00771
-2.67%
$ 1.52 million $ 3.51 million
Jul 10, 2024 $ 0.00793
-0.98%
$ 1.56 million $ 6 million
Jul 9, 2024 $ 0.008
+4.16%
$ 1.58 million $ 7.19 million
Jul 8, 2024 $ 0.00768
-0.92%
$ 1.52 million $ 26.12 million
Jul 7, 2024 $ 0.00776
+2.87%
$ 1.53 million $ 27.67 million
Jul 6, 2024 $ 0.00754
+8.16%
$ 1.49 million $ 3.6 million
Jul 5, 2024 $ 0.00697
-5.46%
$ 1.37 million $ 7.61 million
Jul 4, 2024 $ 0.00738
-11.35%
$ 1.45 million $ 4.33 million
Jul 3, 2024 $ 0.00832
-5.08%
$ 1.64 million $ 4.77 million
Jul 2, 2024 $ 0.00877
-0.30%
$ 1.73 million $ 5.61 million
Jul 1, 2024 $ 0.00879
-1.88%
$ 1.73 million $ 5.53 million
Jun 30, 2024 $ 0.00896
+0.15%
$ 1.77 million $ 7.19 million
Jun 29, 2024 $ 0.00895
+1.38%
$ 1.76 million $ 24.85 million
Jun 28, 2024 $ 0.00882
+2.23%
$ 1.74 million $ 66.25 million
Jun 27, 2024 $ 0.00863
+2.57%
$ 1.7 million $ 4.13 million
Jun 26, 2024 $ 0.00842
-3.22%
$ 1.66 million $ 3.87 million
Jun 25, 2024 $ 0.0087
+3.01%
$ 1.71 million $ 4.74 million
Jun 24, 2024 $ 0.00844
+3.12%
$ 1.66 million $ 5.84 million
Jun 23, 2024 $ 0.00819
-3.45%
$ 1.61 million $ 4.21 million
Jun 22, 2024 $ 0.00848
-0.29%
$ 1.67 million $ 4.41 million