Coinranking
Crypto One Stop Solution Historical Data
COS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 26 | $0.0365 | +42.21% | ||
| Apr 19 | $0.0257 | -32.70% | ||
| Apr 12 | $0.0382 | -2.66% | ||
| Apr 5 | $0.0392 | -9.98% | ||
| Mar 29 | $0.0436 | +2.30% | ||
| Mar 22 | $0.0425 | +12.93% | ||
| Mar 15 | $0.0377 | +22.84% | ||
| Mar 8 | $0.0307 | +76.70% | ||
| Mar 1 | $0.0174 | +34.66% | ||
| Feb 22 | $0.0129 | -26.87% | ||
| Feb 15 | $0.0177 | +2.35% | ||
| Feb 8 | $0.0172 | +59.54% | ||
| Feb 1 | $0.0108 | +13.93% | ||
| Jan 25 | $0.00921 | +16.21% | ||
| Jan 18 | $0.0082 | +1.51% | ||
| Jan 11 | $0.00808 | +5.84% | ||
| Jan 4 | $0.00763 | +0.12% | ||
| Dec 28 | $0.00762 | +17.93% | ||
| Dec 21 | $0.00638 | -10.37% | ||
| Dec 14 | $0.00691 | +6.07% | ||
| Dec 7 | $0.00651 | +3.49% | ||
| Nov 30 | $0.00638 | +2.01% | ||
| Nov 23 | $0.00626 | +5.44% | ||
| Nov 16 | $0.00593 | +2.64% | ||
| Nov 9 | $0.00578 | -2.83% | ||
| Nov 2 | $0.00595 | +1.20% | ||
| Oct 26 | $0.00588 | -8.51% | ||
| Oct 19 | $0.00643 | -11.43% | ||
| Oct 12 | $0.00726 | -5.80% | ||
| Oct 5 | $0.0077 | +3.98% | ||
| Sep 28 | $0.00741 | -8.41% | ||
| Sep 21 | $0.00809 | +3.32% | ||
| Sep 14 | $0.00783 | -0.93% | ||
| Sep 7 | $0.0079 | +8.15% | ||
| Aug 31 | $0.0073 | -23.82% | ||
| Aug 24 | $0.00958 | +2.13% | ||
| Aug 17 | $0.00938 | -3.55% | ||
| Aug 10 | $0.00973 | +6.91% | ||
| Aug 3 | $0.00912 | +18.70% | ||
| Jul 27 | $0.00768 | -17.86% | ||
| Jul 20 | $0.00935 | -2.09% | ||
| Jul 13 | $0.00955 | +1.94% | ||
| Jul 6 | $0.00937 | +9.59% | ||
| Jun 29 | $0.00855 | +13.41% | ||
| Jun 22 | $0.00753 | -16.06% | ||
| Jun 15 | $0.00897 | +2.92% | ||
| Jun 8 | $0.00872 | -7.00% | ||
| Jun 1 | $0.00937 | +19.80% | ||
| May 25 | $0.00782 | -10.02% | ||
| May 18 | $0.0087 | +26.75% | ||