Crypto One Stop Solution Historical Data

COS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26 $ 0.0365
+42.21%
$ -- $ 140.71 million
Apr 19 $ 0.0257
-32.70%
$ -- $ 102.77 million
Apr 12 $ 0.0382
-2.66%
$ -- $ 203.57 million
Apr 5 $ 0.0392
-9.98%
$ -- $ 128.94 million
Mar 29 $ 0.0436
+2.30%
$ -- $ 123.26 million
Mar 22 $ 0.0425
+12.93%
$ -- $ 377.82 million
Mar 15 $ 0.0377
+22.84%
$ -- $ 241.42 million
Mar 8 $ 0.0307
+76.70%
$ -- $ 328.35 million
Mar 1 $ 0.0174
+34.66%
$ -- $ 64.04 million
Feb 22 $ 0.0129
-26.87%
$ -- $ 66.04 million
Feb 15 $ 0.0177
+2.35%
$ -- $ 91.69 million
Feb 8 $ 0.0172
+59.54%
$ -- $ 145.26 million
Feb 1 $ 0.0108
+13.93%
$ -- $ 90.81 million
Jan 25 $ 0.00921
+16.21%
$ -- $ 53.84 million
Jan 18 $ 0.0082
+1.51%
$ -- $ 34.04 million
Jan 11 $ 0.00808
+5.84%
$ -- $ 14.44 million
Jan 4 $ 0.00763
+0.12%
$ -- $ 11.71 million
Dec 28 $ 0.00762
+17.93%
$ -- $ 14.45 million
Dec 21 $ 0.00638
-10.37%
$ -- $ 12.03 million
Dec 14 $ 0.00691
+6.07%
$ -- $ 20.23 million
Dec 7 $ 0.00651
+3.49%
$ -- $ 10.2 million
Nov 30 $ 0.00638
+2.01%
$ -- $ 8.59 million
Nov 23 $ 0.00626
+5.44%
$ -- $ 16.15 million
Nov 16 $ 0.00593
+2.64%
$ -- $ 6.28 million
Nov 9 $ 0.00578
-2.83%
$ -- $ 5.13 million
Nov 2 $ 0.00595
+1.20%
$ -- $ 4.83 million
Oct 26 $ 0.00588
-8.51%
$ -- $ 3.28 million
Oct 19 $ 0.00643
-11.43%
$ -- $ 3.72 million
Oct 12 $ 0.00726
-5.80%
$ -- $ 3.68 million
Oct 5 $ 0.0077
+3.98%
$ -- $ 6.9 million
Sep 28 $ 0.00741
-8.41%
$ -- $ 19.33 million
Sep 21 $ 0.00809
+3.32%
$ -- $ 12.69 million
Sep 14 $ 0.00783
-0.93%
$ -- $ 12.33 million
Sep 7 $ 0.0079
+8.15%
$ -- $ 27.49 million
Aug 31 $ 0.0073
-23.82%
$ -- $ 29.5 million
Aug 24 $ 0.00958
+2.13%
$ -- $ 21.04 million
Aug 17 $ 0.00938
-3.55%
$ -- $ 29.77 million
Aug 10 $ 0.00973
+6.91%
$ -- $ 39.2 million
Aug 3 $ 0.00912
+18.70%
$ -- $ 18.59 million
Jul 27 $ 0.00768
-17.86%
$ -- $ 16.81 million
Jul 20 $ 0.00935
-2.09%
$ -- $ 28.35 million
Jul 13 $ 0.00955
+1.94%
$ -- $ 31.09 million
Jul 6 $ 0.00937
+9.59%
$ -- $ 18.22 million
Jun 29 $ 0.00855
+13.41%
$ -- $ 16.59 million
Jun 22 $ 0.00753
-16.06%
$ -- $ 12.1 million
Jun 15 $ 0.00897
+2.92%
$ -- $ 21.79 million
Jun 8 $ 0.00872
-7.00%
$ -- $ 24.6 million
Jun 1 $ 0.00937
+19.80%
$ -- $ 24.1 million
May 25 $ 0.00782
-10.02%
$ -- $ 81.97 million
May 18 $ 0.0087
+26.75%
$ -- $ 77.49 million