Crypto One Stop Solution Historical Data

COS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.0085
-0.71%
$ 1.68 million $ 5.45 million
Jun 20, 2024 $ 0.00856
-0.07%
$ 1.69 million $ 4.84 million
Jun 19, 2024 $ 0.00857
-0.27%
$ 1.68 million $ 4.7 million
Jun 18, 2024 $ 0.00859
-4.81%
$ 1.69 million $ 14.28 million
Jun 17, 2024 $ 0.00903
-9.80%
$ 1.78 million $ 15.09 million
Jun 16, 2024 $ 0.01
+5.17%
$ 1.97 million $ 30.1 million
Jun 15, 2024 $ 0.00951
-1.68%
$ 1.88 million $ 9.34 million
Jun 14, 2024 $ 0.00968
+4.94%
$ 1.91 million $ 36.9 million
Jun 13, 2024 $ 0.00922
-5.11%
$ 1.82 million $ 6.65 million
Jun 12, 2024 $ 0.00972
+1.77%
$ 1.92 million $ 9.26 million
Jun 11, 2024 $ 0.00955
-5.63%
$ 1.88 million $ 9.85 million
Jun 10, 2024 $ 0.0101
-3.24%
$ 2 million $ 9.54 million
Jun 9, 2024 $ 0.0105
+1.39%
$ 2.06 million $ 10.9 million
Jun 8, 2024 $ 0.0103
-4.89%
$ 2.04 million $ 13.9 million
Jun 7, 2024 $ 0.0108
-13.29%
$ 2.14 million $ 67.36 million
Jun 6, 2024 $ 0.0125
+11.03%
$ 2.47 million $ 85.67 million
Jun 5, 2024 $ 0.0113
+3.55%
$ 2.22 million $ 15.01 million
Jun 4, 2024 $ 0.0109
-0.51%
$ 2.15 million $ 11.6 million
Jun 3, 2024 $ 0.0109
+0.54%
$ 2.16 million $ 17.49 million
Jun 2, 2024 $ 0.0109
-2.85%
$ 2.15 million $ 13.35 million
Jun 1, 2024 $ 0.0112
+2.66%
$ 2.21 million $ 14.52 million
May 31, 2024 $ 0.0109
-0.99%
$ 2.15 million $ 14.73 million
May 30, 2024 $ 0.011
-5.71%
$ 2.17 million $ 46.1 million
May 29, 2024 $ 0.0117
-11.02%
$ 2.31 million $ 178.4 million
May 28, 2024 $ 0.0131
+30.57%
$ 2.59 million $ 119.97 million
May 27, 2024 $ 0.0101
+3.43%
$ 1.98 million $ 11.44 million
May 26, 2024 $ 0.00973
-2.65%
$ 1.92 million $ 7.5 million
May 25, 2024 $ 0.00999
+1.76%
$ 1.97 million $ 12.31 million
May 24, 2024 $ 0.00982
+2.08%
$ 1.94 million $ 10.56 million
May 23, 2024 $ 0.00962
-3.28%
$ 1.9 million $ 12.99 million
May 22, 2024 $ 0.00994
-1.53%
$ 1.96 million $ 11.66 million
May 21, 2024 $ 0.0101
-0.98%
$ 1.99 million $ 14.71 million
May 20, 2024 $ 0.0102
+8.14%
$ 2.01 million $ 18.12 million
May 19, 2024 $ 0.00943
-6.10%
$ 1.86 million $ 9.39 million
May 18, 2024 $ 0.01
-0.53%
$ 1.98 million $ 5.58 million
May 17, 2024 $ 0.0101
+0.55%
$ 1.99 million $ 8.24 million
May 16, 2024 $ 0.01
-2.76%
$ 1.98 million $ 15.58 million
May 15, 2024 $ 0.0103
+4.69%
$ 2.04 million $ 13.09 million
May 14, 2024 $ 0.00987
-4.17%
$ 1.95 million $ 13.04 million
May 13, 2024 $ 0.0103
-4.16%
$ 2.03 million $ 15.77 million
May 12, 2024 $ 0.0107
-2.39%
$ 2.12 million $ 9.75 million
May 11, 2024 $ 0.011
+0.46%
$ 2.17 million $ 14.75 million
May 10, 2024 $ 0.011
-5.67%
$ 2.16 million $ 17.11 million
May 9, 2024 $ 0.0116
+0.19%
$ 2.29 million $ 35.37 million
May 8, 2024 $ 0.0116
+8.30%
$ 2.29 million $ 73.26 million
May 7, 2024 $ 0.0107
-4.50%
$ 2.11 million $ 18.2 million
May 6, 2024 $ 0.0112
-6.27%
$ 2.21 million $ 18.6 million
May 5, 2024 $ 0.012
-1.22%
$ 2.36 million $ 22.03 million
May 4, 2024 $ 0.0121
-1.53%
$ 2.39 million $ 29.53 million
May 3, 2024 $ 0.0123
+3.87%
$ 2.42 million $ 42.46 million