Coinranking
Crypto One Stop Solution Historical Data
COS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 11 | $0.00686 | +43.28% | ||
| May 4 | $0.00479 | -12.73% | ||
| Apr 27 | $0.00549 | -0.42% | ||
| Apr 20 | $0.00551 | +4.69% | ||
| Apr 13 | $0.00527 | -6.15% | ||
| Apr 6 | $0.00562 | +5.75% | ||
| Mar 30 | $0.00531 | +20.20% | ||
| Mar 23 | $0.00442 | -5.02% | ||
| Mar 16 | $0.00466 | -16.06% | ||
| Mar 9 | $0.00555 | -39.49% | ||
| Mar 2 | $0.00917 | +16.47% | ||
| Feb 24 | $0.00788 | -34.21% | ||
| Feb 17 | $0.012 | +30.85% | ||
| Feb 10 | $0.00915 | -4.33% | ||
| Feb 3 | $0.00956 | +29.05% | ||
| Jan 27 | $0.00741 | -13.90% | ||
| Jan 20 | $0.00861 | +11.66% | ||
| Jan 13 | $0.0077 | -8.18% | ||
| Jan 6 | $0.0084 | -3.60% | ||
| Dec 30 | $0.00871 | -9.92% | ||
| Dec 23 | $0.00967 | -15.65% | ||
| Dec 16 | $0.0115 | +1.51% | ||
| Dec 9 | $0.0113 | -4.33% | ||
| Dec 2 | $0.0118 | -2.27% | ||
| Nov 25 | $0.0121 | +10.94% | ||
| Nov 18 | $0.0109 | -24.13% | ||
| Nov 11 | $0.0143 | -4.93% | ||
| Nov 4 | $0.0151 | -5.30% | ||
| Oct 28 | $0.016 | -2.56% | ||
| Oct 21 | $0.0164 | +3.12% | ||
| Oct 14 | $0.0159 | -7.42% | ||
| Oct 7 | $0.0172 | +3.07% | ||
| Sep 30 | $0.0167 | +4.69% | ||
| Sep 23 | $0.0159 | -19.04% | ||
| Sep 16 | $0.0197 | -2.16% | ||
| Sep 9 | $0.0201 | -7.02% | ||
| Sep 2 | $0.0217 | +6.68% | ||
| Aug 26 | $0.0204 | -24.75% | ||
| Aug 19 | $0.027 | -12.04% | ||
| Aug 12 | $0.0308 | -0.93% | ||
| Aug 5 | $0.031 | -0.52% | ||
| Jul 29 | $0.0312 | +8.49% | ||
| Jul 22 | $0.0288 | -15.39% | ||
| Jul 15 | $0.034 | -4.95% | ||