Crypto One Stop Solution Historical Data

COS Page 6
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.00686
+43.28%
$ -- $ 18.98 million
May 4 $ 0.00479
-12.73%
$ -- $ 8.66 million
Apr 27 $ 0.00549
-0.42%
$ -- $ 7.17 million
Apr 20 $ 0.00551
+4.69%
$ -- $ 13.57 million
Apr 13 $ 0.00527
-6.15%
$ -- $ 13.88 million
Apr 6 $ 0.00562
+5.75%
$ -- $ 16 million
Mar 30 $ 0.00531
+20.20%
$ -- $ 16.31 million
Mar 23 $ 0.00442
-5.02%
$ -- $ 15.96 million
Mar 16 $ 0.00466
-16.06%
$ -- $ 16.83 million
Mar 9 $ 0.00555
-39.49%
$ -- $ 18.51 million
Mar 2 $ 0.00917
+16.47%
$ -- $ 10.03 million
Feb 24 $ 0.00788
-34.21%
$ -- $ 7.56 million
Feb 17 $ 0.012
+30.85%
$ -- $ 11.75 million
Feb 10 $ 0.00915
-4.33%
$ -- $ 13.33 million
Feb 3 $ 0.00956
+29.05%
$ -- $ 9.07 million
Jan 27 $ 0.00741
-13.90%
$ -- $ 3.17 million
Jan 20 $ 0.00861
+11.66%
$ -- $ 4.82 million
Jan 13 $ 0.0077
-8.18%
$ -- $ 3.51 million
Jan 6 $ 0.0084
-3.60%
$ -- $ 3.53 million
Dec 30 $ 0.00871
-9.92%
$ -- $ 1.39 million
Dec 23 $ 0.00967
-15.65%
$ -- $ 1.55 million
Dec 16 $ 0.0115
+1.51%
$ -- $ 3.36 million
Dec 9 $ 0.0113
-4.33%
$ -- $ 7.69 million
Dec 2 $ 0.0118
-2.27%
$ -- $ 11.63 million
Nov 25 $ 0.0121
+10.94%
$ -- $ 5.84 million
Nov 18 $ 0.0109
-24.13%
$ -- $ 4.45 million
Nov 11 $ 0.0143
-4.93%
$ -- $ 5.33 million
Nov 4 $ 0.0151
-5.30%
$ -- $ 7.24 million
Oct 28 $ 0.016
-2.56%
$ -- $ 6.87 million
Oct 21 $ 0.0164
+3.12%
$ -- $ 11.16 million
Oct 14 $ 0.0159
-7.42%
$ -- $ 6.76 million
Oct 7 $ 0.0172
+3.07%
$ -- $ 4.18 million
Sep 30 $ 0.0167
+4.69%
$ -- $ 15.04 million
Sep 23 $ 0.0159
-19.04%
$ -- $ 4.81 million
Sep 16 $ 0.0197
-2.16%
$ -- $ 9.9 million
Sep 9 $ 0.0201
-7.02%
$ -- $ 5.43 million
Sep 2 $ 0.0217
+6.68%
$ -- $ 13.88 million
Aug 26 $ 0.0204
-24.75%
$ -- $ 11.95 million
Aug 19 $ 0.027
-12.04%
$ -- $ 33.89 million
Aug 12 $ 0.0308
-0.93%
$ -- $ 94.19 million
Aug 5 $ 0.031
-0.52%
$ -- $ 187,736
Jul 29 $ 0.0312
+8.49%
$ -- $ 115,973
Jul 22 $ 0.0288
-15.39%
$ -- $ 159,222
Jul 15 $ 0.034
-4.95%
$ -- $ 145,019
Download