Crypto One Stop Solution Historical Data

COS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $ 0.00937
+4.61%
$ 1.85 million $ 12.83 million
Mar 12, 2024 $ 0.00896
-1.86%
$ 1.77 million $ 14.77 million
Mar 11, 2024 $ 0.00913
+4.87%
$ 1.8 million $ 43.85 million
Mar 10, 2024 $ 0.0087
-0.56%
$ 1.72 million $ 9.69 million
Mar 9, 2024 $ 0.00875
+5.98%
$ 1.73 million $ 10.68 million
Mar 8, 2024 $ 0.00826
+0.98%
$ 1.63 million $ 6.39 million
Mar 7, 2024 $ 0.00818
+3.80%
$ 1.61 million $ 4.51 million
Mar 6, 2024 $ 0.00788
+3.79%
$ 1.55 million $ 3.5 million
Mar 5, 2024 $ 0.00759
-7.88%
$ 1.5 million $ 9.04 million
Mar 4, 2024 $ 0.00824
+4.13%
$ 1.62 million $ 7.73 million
Mar 3, 2024 $ 0.00791
-4.26%
$ 1.56 million $ 10.44 million
Mar 2, 2024 $ 0.00826
+6.91%
$ 1.63 million $ 14.23 million
Mar 1, 2024 $ 0.00773
+2.08%
$ 1.52 million $ 4.9 million
Feb 29, 2024 $ 0.00757
+4.27%
$ 1.49 million $ 10.11 million
Feb 28, 2024 $ 0.00726
+0.34%
$ 1.43 million $ 6.99 million
Feb 27, 2024 $ 0.00724
+3.80%
$ 1.43 million $ 7.03 million
Feb 26, 2024 $ 0.00697
+2.19%
$ 1.37 million $ 6.22 million
Feb 25, 2024 $ 0.00682
+1.74%
$ 1.35 million $ 3.1 million
Feb 24, 2024 $ 0.00671
+1.55%
$ 1.32 million $ 3.4 million
Feb 23, 2024 $ 0.0066
-2.37%
$ 1.3 million $ 3.7 million
Feb 22, 2024 $ 0.00676
+1.82%
$ 1.33 million $ 3.95 million
Feb 21, 2024 $ 0.00664
-2.78%
$ 1.31 million $ 4.25 million
Feb 20, 2024 $ 0.00683
-1.83%
$ 1.35 million $ 5.96 million
Feb 19, 2024 $ 0.00696
+1.25%
$ 1.37 million $ 5.95 million
Feb 18, 2024 $ 0.00687
+3.01%
$ 1.36 million $ 8.97 million
Feb 17, 2024 $ 0.00667
+0.15%
$ 1.32 million $ 3.23 million
Feb 16, 2024 $ 0.00666
+1.48%
$ 1.31 million $ 5 million
Feb 15, 2024 $ 0.00657
+0.22%
$ 1.29 million $ 4.67 million
Feb 14, 2024 $ 0.00655
+2.16%
$ 1.29 million $ 4.34 million
Feb 13, 2024 $ 0.00641
+0.19%
$ 1.26 million $ 3.24 million
Feb 12, 2024 $ 0.0064
+1.56%
$ 1.26 million $ 3.53 million
Feb 11, 2024 $ 0.0063
-1.62%
$ 1.24 million $ 2.47 million
Feb 10, 2024 $ 0.00641
-0.88%
$ 1.26 million $ 4.29 million
Feb 9, 2024 $ 0.00646
+3.87%
$ 1.27 million $ 4.97 million
Feb 8, 2024 $ 0.00622
-0.52%
$ 1.23 million $ 4.21 million
Feb 7, 2024 $ 0.00626
+1.13%
$ 1.23 million $ 4.63 million
Feb 6, 2024 $ 0.00619
-1.36%
$ 1.22 million $ 4.85 million
Feb 5, 2024 $ 0.00627
-0.45%
$ 1.24 million $ 5.17 million
Feb 4, 2024 $ 0.0063
-1.37%
$ 1.24 million $ 10.73 million
Feb 3, 2024 $ 0.00639
-1.21%
$ 1.26 million $ 4.54 million
Feb 2, 2024 $ 0.00647
-1.69%
$ 1.27 million $ 7.11 million
Feb 1, 2024 $ 0.00657
-1.34%
$ 1.3 million $ 9.31 million
Jan 31, 2024 $ 0.00666
-9.84%
$ 1.31 million $ 39.28 million
Jan 30, 2024 $ 0.00739
-4.61%
$ 1.46 million $ 62.79 million
Jan 29, 2024 $ 0.00776
-4.22%
$ 1.53 million $ 195.07 million
Jan 28, 2024 $ 0.0081
-1.18%
$ 1.6 million $ 4.95 million
Jan 27, 2024 $ 0.00819
+2.18%
$ 1.62 million $ 1.15 million
Jan 26, 2024 $ 0.00802
+2.03%
$ 1.58 million $ 3.26 million
Jan 25, 2024 $ 0.00786
+1.57%
$ 1.55 million $ 1.69 million
Jan 24, 2024 $ 0.00774
+0.95%
$ 1.53 million $ 1.3 million