Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto One Stop Solution Historical Data

COS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2025 $0.00453
-28.53%
$-- $81.61 million
Jan 2025 $0.00631
-16.06%
$1.25 million $108.05 million
Dec 2024 $0.0075
-40.46%
$1.48 million $530.02 million
Nov 2024 $0.0126
+83.02%
$2.49 million $630.47 million
Oct 2024 $0.00721
-8.80%
$1.36 million $139.54 million
Sep 2024 $0.00791
+10.30%
$1.56 million $126.37 million
Aug 2024 $0.00717
-5.03%
$1.41 million $211.22 million
Jul 2024 $0.00755
-15.76%
$1.49 million $199.76 million
Jun 2024 $0.00896
-17.89%
$1.77 million $531.27 million
May 2024 $0.0109
-7.12%
$2.15 million $1.02 billion
Apr 2024 $0.0117
-1.22%
$2.32 million $1.79 billion
Mar 2024 $0.0119
+57.05%
$2.35 million $720.92 million
Feb 2024 $0.00757
+13.65%
$1.49 million $155.9 million
Jan 2024 $0.00666
-22.69%
$1.31 million $350.58 million
Dec 2023 $0.00862
+24.88%
$1.7 million $100.32 million
Nov 2023 $0.0069
+41.96%
$1.36 million $201.6 million
Oct 2023 $0.00486
+7.38%
$958,438 $77.28 million
Sep 2023 $0.00453
-0.06%
$892,569 $94.3 million
Aug 2023 $0.00453
-13.75%
$893,105 $57.3 million
Jul 2023 $0.00525
-2.51%
$1.04 million $70.86 million
Jun 2023 $0.00538
-4.75%
$1.06 million $101.2 million
May 2023 $0.00565
-17.48%
$1.11 million $72.76 million
Apr 2023 $0.00685
-0.44%
$1.35 million $161.59 million
Mar 2023 $0.00688
-2.80%
$1.36 million $218.31 million
Feb 2023 $0.00708
+23.63%
$1.4 million $648.78 million
Jan 2023 $0.00572
+30.73%
$1.13 million $128.65 million
Dec 2022 $0.00438
-16.62%
$863,304 $127.16 million
Nov 2022 $0.00525
-5.27%
$1.03 million $278.26 million
Oct 2022 $0.00552
-6.98%
$1.09 million $97.03 million
Sep 2022 $0.00593
-13.66%
$1.17 million $152.17 million
Aug 2022 $0.00687
-9.23%
$1.35 million $340.02 million
Jul 2022 $0.00757
+19.17%
$-- $184.1 million
Jun 2022 $0.00635
-20.92%
$-- $182.66 million
May 2022 $0.00802
-38.94%
$-- $155.85 million
Apr 2022 $0.0131
-27.08%
$-- $337.71 million
Mar 2022 $0.018
+22.07%
$-- $672.9 million
Feb 2022 $0.0147
-18.69%
$-- $295.16 million
Jan 2022 $0.0181
-32.13%
$-- $323.46 million
Dec 2021 $0.0267
+26.36%
$-- $2.66 billion
Nov 2021 $0.0211
-0.73%
$-- $410.81 million
Oct 2021 $0.0213
+24.96%
$-- $312.97 million
Sep 2021 $0.017
-31.66%
$-- $301.45 million
Aug 2021 $0.0249
+77.08%
$-- $405.59 million
Jul 2021 $0.0138
+17.12%
$-- $190.49 million
Jun 2021 $0.0118
-24.20%
$-- $229 million
May 2021 $0.0138
-59.52%
$-- $355.82 million
Apr 2021 $0.034
-15.77%
$-- $573.1 million
Mar 2021 $0.0423
+227.96%
$-- $1.06 billion
Feb 2021 $0.0129
+35.66%
$-- $393.8 million
Jan 2021 $0.00921
+29.34%
$-- $119.31 million
Download