Coinranking
Crypto One Stop Solution Historical Data
COS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 24 | $0.00453 | -9.26% | ||
| Feb 17 | $0.00508 | -2.10% | ||
| Feb 10 | $0.00504 | +9.65% | ||
| Feb 3 | $0.00478 | -5.51% | ||
| Jan 27 | $0.00506 | -22.04% | ||
| Jan 20 | $0.00641 | +0.99% | ||
| Jan 13 | $0.0069 | -0.89% | ||
| Jan 6 | $0.00714 | -13.60% | ||
| Dec 30 | $0.00821 | +8.12% | ||
| Dec 23 | $0.00797 | +3.32% | ||
| Dec 16 | $0.00771 | -35.42% | ||
| Dec 9 | $0.0149 | -0.40% | ||
| Dec 2 | $0.0151 | +17.32% | ||
| Nov 25 | $0.0129 | +31.61% | ||
| Nov 18 | $0.00955 | +36.65% | ||
| Nov 11 | $0.00731 | -5.57% | ||
| Nov 4 | $0.00704 | +10.60% | ||
| Oct 28 | $0.00636 | -7.39% | ||
| Oct 21 | $0.00674 | -10.28% | ||
| Oct 14 | $0.00751 | +6.98% | ||
| Oct 7 | $0.00722 | +2.73% | ||
| Sep 30 | $0.00687 | -11.16% | ||
| Sep 23 | $0.00783 | +4.93% | ||
| Sep 16 | $0.00771 | +10.14% | ||
| Sep 9 | $0.00724 | +3.32% | ||
| Sep 2 | $0.00687 | -0.17% | ||
| Aug 26 | $0.00689 | -18.00% | ||
| Aug 19 | $0.00791 | +19.42% | ||
| Aug 12 | $0.00658 | +1.05% | ||
| Aug 5 | $0.00689 | +4.18% | ||
| Jul 29 | $0.00661 | -21.28% | ||
| Jul 22 | $0.00801 | -4.64% | ||
| Jul 15 | $0.00835 | +3.91% | ||
| Jul 8 | $0.0079 | +1.81% | ||
| Jul 1 | $0.00754 | -15.84% | ||
| Jun 24 | $0.00895 | +9.28% | ||
| Jun 17 | $0.00848 | -15.28% | ||
| Jun 10 | $0.00951 | -9.02% | ||
| Jun 3 | $0.0103 | -5.22% | ||
| May 27 | $0.0109 | +11.88% | ||
| May 20 | $0.00999 | +5.93% | ||
| May 13 | $0.01 | -6.50% | ||
| May 6 | $0.011 | -7.96% | ||
| Apr 29 | $0.012 | -28.55% | ||
| Apr 22 | $0.0201 | +52.87% | ||
| Apr 15 | $0.013 | +21.14% | ||
| Apr 8 | $0.00954 | -33.54% | ||
| Apr 1 | $0.0151 | +26.90% | ||
| Mar 25 | $0.0115 | +17.13% | ||
| Mar 18 | $0.00887 | -5.79% | ||
Previous Next