IPYTHON github.com/ipython/IPYTHON Historical Data

IPYTHON Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.277
+1.94%
$ -- $ 5.98 million
May 25, 5 PM $ 0.285
+0.00%
$ -- $ 6.13 million
May 25, 4 PM $ 0.277
-1.02%
$ -- $ 5.77 million
May 25, 1 PM $ 0.287
-1.88%
$ -- $ 6.01 million
May 25, 9 AM $ 0.303
+0.00%
$ -- $ 6.13 million
May 25, 8 AM $ 0.334
+0.00%
$ -- $ 4.48 million
May 25, 5 AM $ 0.329
+0.00%
$ -- $ 6.86 million
May 24, 3 PM $ 0.311
-6.17%
$ -- $ 8.13 million
May 24, 2 PM $ 0.333
+0.00%
$ -- $ 6.77 million
May 24, 12 PM $ 0.316
+0.00%
$ -- $ 5.89 million
May 24, 7 AM $ 0.3
-6.00%
$ -- $ 7.55 million
May 24, 5 AM $ 0.341
-0.84%
$ -- $ 7.1 million
May 24, 1 AM $ 0.35
+6.39%
$ -- $ 8.23 million
May 24, 12 AM $ 0.337
+1.70%
$ -- $ 8.86 million
May 23, 10 PM $ 0.334
+0.00%
$ -- $ 8.41 million
May 23, 9 PM $ 0.349
+0.00%
$ -- $ 8.08 million
May 23, 10 AM $ 0.366
-0.58%
$ -- $ 11.13 million
May 23, 8 AM $ 0.375
-0.43%
$ -- $ 10.93 million
May 23, 6 AM $ 0.36
-1.11%
$ -- $ 10.19 million
May 23, 2 AM $ 0.383
-4.23%
$ -- $ 13.42 million
May 23, 1 AM $ 0.38
+0.00%
$ -- $ 12.69 million
May 22, 7 PM $ 0.341
+0.00%
$ -- $ 12.82 million
May 22, 6 PM $ 0.367
+0.38%
$ -- $ 11.76 million
May 22, 2 PM $ 0.355
+0.00%
$ -- $ 8.26 million
May 22, 8 AM $ 0.339
+0.00%
$ -- $ 10.3 million
May 22, 6 AM $ 0.335
+7.34%
$ -- $ 10.2 million
May 22, 5 AM $ 0.331
-6.46%
$ -- $ 8.87 million
May 22, 3 AM $ 0.352
+0.00%
$ -- $ 8.25 million
May 22, 2 AM $ 0.344
-0.22%
$ -- $ 8.01 million
May 22, 1 AM $ 0.312
+0.00%
$ -- $ 7.47 million
May 21, 10 PM $ 0.306
+0.00%
$ -- $ 7.45 million
May 21, 9 PM $ 0.289
+0.00%
$ -- $ 7.3 million
May 21, 5 PM $ 0.306
+0.00%
$ -- $ 7.48 million
May 21, 11 AM $ 0.283
+0.00%
$ -- $ 6.69 million
May 21, 10 AM $ 0.292
+8.06%
$ -- $ 6.26 million
May 21, 5 AM $ 0.254
-0.32%
$ -- $ 7.09 million
May 21, 12 AM $ 0.26
+0.00%
$ -- $ 7.54 million
May 20, 10 PM $ 0.253
+0.00%
$ -- $ 8.46 million
May 20, 8 PM $ 0.264
-6.41%
$ -- $ 8.94 million
May 20, 7 PM $ 0.275
+0.00%
$ -- $ 9.57 million
May 20, 2 PM $ 0.286
+0.57%
$ -- $ 8.8 million
May 20, 10 AM $ 0.29
-7.59%
$ -- $ 8.09 million
May 20, 6 AM $ 0.279
+0.00%
$ -- $ 7.4 million
May 20, 5 AM $ 0.256
-0.23%
$ -- $ 6.29 million
May 20, 4 AM $ 0.253
+1.27%
$ -- $ 6.24 million
May 19, 10 PM $ 0.216
+0.00%
$ -- $ 5.2 million
May 19, 8 PM $ 0.238
-7.68%
$ -- $ 3.31 million
May 19, 4 PM $ 0.255
+0.00%
$ -- $ 4.05 million
May 19, 3 PM $ 0.252
+1.34%
$ -- $ 4.07 million
May 19, 2 PM $ 0.243
+0.00%
$ -- $ 3.82 million