JPEG Historical Data

JPEG
Download
Date Close Price change Market cap Trading volume
Jun 1 $0.000206
-90.64%
$-- $19
May 25 $0.0022
+0.00%
$-- $0
Apr 20 $0.00127
+0.00%
$-- $41
Mar 30 $0.00065
-0.15%
$-- $23
Feb 16 $0.0008
-39.39%
$-- $112
Feb 9 $0.00192
+0.00%
$-- $11
Dec 15 $0.0017
+0.00%
$-- $41
Dec 8 $0.0042
-3.29%
$-- $16,092
Dec 1 $0.00453
-5.55%
$4.32 million $25,567
Nov 24 $0.00504
-5.24%
$4.79 million $43,307
Nov 17 $0.0051
-20.59%
$5.32 million $60,004
Nov 10 $0.00645
-11.83%
$6.43 million $32,038
Nov 3 $0.00705
-7.77%
$7.31 million $59,003
Oct 27 $0.00776
-19.63%
$7.65 million $64,074
Oct 20 $0.0096
+33.31%
$9.74 million $65,670
Oct 13 $0.00688
-8.87%
$7.2 million $58,068
Oct 6 $0.00658
-11.29%
$7.65 million $100,621
Sep 29 $0.00759
-25.53%
$7.42 million $173,832
Sep 22 $0.00733
-6.10%
$10.19 million $63,819
Sep 15 $0.00795
-1.49%
$7.81 million $12,006
Sep 8 $0.00817
+4.57%
$8.09 million $33,331
Sep 1 $0.00767
-9.92%
$7.81 million $42,128
Aug 25 $0.00844
-9.14%
$8.53 million $55,802
Aug 18 $0.01
-0.59%
$9.4 million $57,175
Aug 11 $0.0101
-8.32%
$10.1 million $76,542
Aug 4 $0.0106
+37.34%
$11.02 million $31,293
Jul 28 $0.00744
-6.66%
$7.74 million $44,658
Jul 21 $0.00797
-0.30%
$7.97 million $55,886
Jul 14 $0.00705
-13.63%
$7.58 million $43,890
Jul 7 $0.0079
-8.59%
$8.17 million $43,603
Jun 30 $0.00859
-3.82%
$8.64 million $37,788
Jun 23 $0.00885
+17.18%
$8.93 million $16,824
Jun 16 $0.00735
-8.59%
$7.55 million $83,572
Jun 9 $0.00797
-1.19%
$8.05 million $120,280
Jun 2 $0.00755
-8.87%
$8.07 million $226,860
May 26 $0.00829
-19.39%
$8.29 million $88,961
May 19 $0.0094
+46.27%
$10.3 million $202,198
Download