JPEG Historical Data

JPEG
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00065
-0.15%
$ -- $ 23
Feb 16 $ 0.0008
-39.39%
$ -- $ 112
Feb 9 $ 0.00192
+0.00%
$ -- $ 11
Dec 15 $ 0.0017
+0.00%
$ -- $ 41
Dec 8 $ 0.0042
-3.29%
$ -- $ 16,092
Dec 1 $ 0.00453
-5.55%
$ 4.32 million $ 25,567
Nov 24 $ 0.00504
-5.24%
$ 4.79 million $ 43,307
Nov 17 $ 0.0051
-20.59%
$ 5.32 million $ 60,004
Nov 10 $ 0.00645
-11.83%
$ 6.43 million $ 32,038
Nov 3 $ 0.00705
-7.77%
$ 7.31 million $ 59,003
Oct 27 $ 0.00776
-19.63%
$ 7.65 million $ 64,074
Oct 20 $ 0.0096
+33.31%
$ 9.74 million $ 65,670
Oct 13 $ 0.00688
-8.87%
$ 7.2 million $ 58,068
Oct 6 $ 0.00658
-11.29%
$ 7.65 million $ 100,621
Sep 29 $ 0.00759
-25.53%
$ 7.42 million $ 173,832
Sep 22 $ 0.00733
-6.10%
$ 10.19 million $ 63,819
Sep 15 $ 0.00795
-1.49%
$ 7.81 million $ 12,006
Sep 8 $ 0.00817
+4.57%
$ 8.09 million $ 33,331
Sep 1 $ 0.00767
-9.92%
$ 7.81 million $ 42,128
Aug 25 $ 0.00844
-9.14%
$ 8.53 million $ 55,802
Aug 18 $ 0.01
-0.59%
$ 9.4 million $ 57,175
Aug 11 $ 0.0101
-8.32%
$ 10.1 million $ 76,542
Aug 4 $ 0.0106
+37.34%
$ 11.02 million $ 31,293
Jul 28 $ 0.00744
-6.66%
$ 7.74 million $ 44,658
Jul 21 $ 0.00797
-0.30%
$ 7.97 million $ 55,886
Jul 14 $ 0.00705
-13.63%
$ 7.58 million $ 43,890
Jul 7 $ 0.0079
-8.59%
$ 8.17 million $ 43,603
Jun 30 $ 0.00859
-3.82%
$ 8.64 million $ 37,788
Jun 23 $ 0.00885
+17.18%
$ 8.93 million $ 16,824
Jun 16 $ 0.00735
-8.59%
$ 7.55 million $ 83,572
Jun 9 $ 0.00797
-1.19%
$ 8.05 million $ 120,280
Jun 2 $ 0.00755
-8.87%
$ 8.07 million $ 226,860
May 26 $ 0.00829
-19.39%
$ 8.29 million $ 88,961
May 19 $ 0.0094
+46.27%
$ 10.3 million $ 202,198
Download