JPEG Historical Data

JPEG
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.00065
+0.00%
$ -- $ 12
Apr 4, 2026 $ 0.00065
-63.69%
$ 650,000 $ 12
Apr 3, 2026 $ 0.00179
+174.96%
$ 1.79 million $ 11
Feb 19, 2026 $ 0.0008
+0.00%
$ 800,000 $ 35
Feb 18, 2026 $ 0.00196
+0.00%
$ 1.96 million $ 11
Feb 17, 2026 $ 0.00196
+48.41%
$ 1.96 million $ 66
Feb 9, 2026 $ 0.00192
+0.00%
$ 1.92 million $ 11
Feb 1, 2026 $ 0.00132
+0.00%
$ 1.32 million $ 12
Dec 21, 2025 $ 0.0017
+0.00%
$ -- $ 11
Dec 20, 2025 $ 0.0017
+0.00%
$ 1.7 million $ 41
Dec 12, 2025 $ 0.0042
+0.00%
$ 4.2 million $ 85
Dec 11, 2025 $ 0.00292
-31.74%
$ 2.92 million $ 2,848
Dec 10, 2025 $ 0.00428
+1.86%
$ 4.28 million $ 5,330
Dec 9, 2025 $ 0.0042
-3.87%
$ 4.2 million $ 3,321
Dec 8, 2025 $ 0.00437
+0.60%
$ 4.37 million $ 4,507
Dec 7, 2025 $ 0.00432
-4.62%
$ 4.32 million $ 4,450
Dec 6, 2025 $ 0.00453
+0.00%
$ 4.53 million $ 1,448
Dec 5, 2025 $ 0.00453
-5.00%
$ 4.53 million $ 3,093
Dec 4, 2025 $ 0.00476
-3.54%
$ 4.76 million $ 3,131
Dec 3, 2025 $ 0.00494
+1.54%
$ 4.94 million $ 3,365
Dec 2, 2025 $ 0.00486
+5.19%
$ 4.86 million $ 6,501
Dec 1, 2025 $ 0.00462
-3.51%
$ 4.62 million $ 8,029
Nov 30, 2025 $ 0.00491
-2.09%
$ 4.79 million $ 2,701
Nov 29, 2025 $ 0.00504
-2.32%
$ 5.01 million $ 5,137
Nov 28, 2025 $ 0.00513
-1.17%
$ 5.16 million $ 4,439
Nov 27, 2025 $ 0.00523
-5.51%
$ 5.2 million $ 8,551
Nov 26, 2025 $ 0.00555
+3.62%
$ 5.55 million $ 5,462
Nov 25, 2025 $ 0.00531
-2.64%
$ 5.36 million $ 11,252
Nov 24, 2025 $ 0.00539
+1.20%
$ 5.48 million $ 8,466
Nov 23, 2025 $ 0.0054
+6.80%
$ 5.32 million $ 6,322
Nov 22, 2025 $ 0.0051
-9.13%
$ 5.06 million $ 7,585
Nov 21, 2025 $ 0.00558
-8.60%
$ 5.58 million $ 11,055
Nov 20, 2025 $ 0.0062
-1.21%
$ 6.18 million $ 6,184
Nov 19, 2025 $ 0.00635
+1.83%
$ 6.35 million $ 10,690
Nov 18, 2025 $ 0.00627
-1.49%
$ 6.28 million $ 11,765
Nov 17, 2025 $ 0.00635
-1.18%
$ 6.35 million $ 12,725
Nov 16, 2025 $ 0.00635
-1.47%
$ 6.43 million $ 4,405
Nov 15, 2025 $ 0.00645
+1.80%
$ 6.45 million $ 3,829
Nov 14, 2025 $ 0.00643
-0.59%
$ 6.33 million $ 6,147
Nov 13, 2025 $ 0.00646
-6.39%
$ 6.46 million $ 8,075
Nov 12, 2025 $ 0.00693
-1.20%
$ 6.91 million $ 5,608
Nov 11, 2025 $ 0.00701
-4.96%
$ 7.01 million $ 2,835
Nov 10, 2025 $ 0.00738
+0.90%
$ 7.38 million $ 5,544
Nov 9, 2025 $ 0.00731
+3.66%
$ 7.31 million $ 3,871
Nov 8, 2025 $ 0.00705
-4.11%
$ 7.05 million $ 5,255
Nov 7, 2025 $ 0.00738
+6.82%
$ 7.38 million $ 10,110
Nov 6, 2025 $ 0.00691
-9.69%
$ 6.91 million $ 6,769
Nov 5, 2025 $ 0.0076
+3.65%
$ 7.6 million $ 7,275
Nov 4, 2025 $ 0.00727
-3.22%
$ 7.27 million $ 16,005
Nov 3, 2025 $ 0.00749
-2.09%
$ 7.49 million $ 13,590
Download