JPEG Historical Data

JPEG Page 10
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 AM $ 0.00501
+0.00%
$ 5.01 million $ 4,483
Nov 30, 2 AM $ 0.00501
+0.00%
$ 5.01 million $ 4,483
Nov 30, 1 AM $ 0.00501
+0.00%
$ 5.01 million $ 4,483
Nov 30, 12 AM $ 0.00501
+0.00%
$ 5.01 million $ 4,370
Nov 29, 11 PM $ 0.00501
-0.59%
$ 5.01 million $ 4,406
Nov 29, 10 PM $ 0.00504
+0.30%
$ 5.04 million $ 5,137
Nov 29, 9 PM $ 0.00503
+0.00%
$ 5.03 million $ 5,062
Nov 29, 8 PM $ 0.00503
+0.00%
$ 5.03 million $ 5,089
Nov 29, 7 PM $ 0.00503
-0.59%
$ 5.03 million $ 5,130
Nov 29, 6 PM $ 0.00506
-0.59%
$ 5.06 million $ 4,694
Nov 29, 5 PM $ 0.0051
+0.00%
$ 5.1 million $ 4,887
Nov 29, 4 PM $ 0.0051
+0.00%
$ 5.1 million $ 5,246
Nov 29, 3 PM $ 0.0051
-1.16%
$ 5.1 million $ 5,473
Nov 29, 2 PM $ 0.00516
-0.90%
$ 5.16 million $ 5,475
Nov 29, 1 PM $ 0.00521
+0.00%
$ 5.21 million $ 5,656
Nov 29, 12 PM $ 0.00521
+0.91%
$ 5.21 million $ 5,735
Nov 29, 11 AM $ 0.00516
-0.60%
$ 5.16 million $ 5,506
Nov 29, 10 AM $ 0.00516
+0.00%
$ 5.16 million $ 5,336
Nov 29, 9 AM $ 0.00518
+0.00%
$ 5.18 million $ 5,377
Nov 29, 8 AM $ 0.00518
-0.31%
$ 5.18 million $ 5,600
Nov 29, 7 AM $ 0.00519
+2.99%
$ 5.2 million $ 5,367
Nov 29, 6 AM $ 0.00504
-0.88%
$ 5.04 million $ 4,372
Nov 29, 5 AM $ 0.00509
+0.00%
$ 5.09 million $ 4,339
Nov 29, 4 AM $ 0.0051
-1.16%
$ 5.1 million $ 4,416
Nov 29, 3 AM $ 0.00516
+0.00%
$ 5.16 million $ 4,696
Nov 29, 2 AM $ 0.00516
+0.00%
$ 5.16 million $ 4,847
Nov 29, 1 AM $ 0.00516
+0.00%
$ 5.16 million $ 4,997
Nov 29, 12 AM $ 0.00516
+0.00%
$ 5.16 million $ 5,205
Nov 28, 11 PM $ 0.00516
+0.29%
$ 5.16 million $ 5,169
Nov 28, 10 PM $ 0.00513
+0.00%
$ 5.13 million $ 4,439
Nov 28, 9 PM $ 0.00513
+0.00%
$ 5.13 million $ 4,609
Nov 28, 8 PM $ 0.00513
-0.29%
$ 5.13 million $ 4,818
Nov 28, 7 PM $ 0.00513
+0.00%
$ 5.13 million $ 6,509
Nov 28, 6 PM $ 0.00515
+0.29%
$ 5.15 million $ 6,527
Nov 28, 5 PM $ 0.00516
-0.60%
$ 5.16 million $ 6,247
Nov 28, 4 PM $ 0.00519
-1.52%
$ 5.2 million $ 6,199
Nov 28, 3 PM $ 0.00531
-0.60%
$ 5.31 million $ 9,893
Nov 28, 2 PM $ 0.00534
+1.21%
$ 5.34 million $ 9,742
Nov 28, 1 PM $ 0.00527
+0.00%
$ 5.28 million $ 9,349
Nov 28, 12 PM $ 0.00527
-0.30%
$ 5.29 million $ 9,259
Nov 28, 11 AM $ 0.00529
+0.00%
$ 5.29 million $ 9,249
Nov 28, 10 AM $ 0.00529
+0.61%
$ 5.29 million $ 9,475
Nov 28, 9 AM $ 0.00523
+0.93%
$ 5.23 million $ 9,389
Nov 28, 8 AM $ 0.00518
+0.00%
$ 5.18 million $ 9,075
Nov 28, 7 AM $ 0.00518
-0.31%
$ 5.18 million $ 9,157
Nov 28, 6 AM $ 0.00519
-0.61%
$ 5.2 million $ 9,169
Nov 28, 5 AM $ 0.00523
-0.31%
$ 5.23 million $ 9,012
Nov 28, 4 AM $ 0.00524
+1.53%
$ 5.24 million $ 9,039
Nov 28, 3 AM $ 0.00515
+0.59%
$ 5.15 million $ 8,521
Nov 28, 2 AM $ 0.00512
-0.29%
$ 5.12 million $ 8,457