JPEG Historical Data

JPEG Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 AM $ 0.00515
+0.59%
$ 5.15 million $ 8,521
Nov 28, 2 AM $ 0.00512
-0.29%
$ 5.12 million $ 8,457
Nov 28, 1 AM $ 0.00515
-0.89%
$ 5.15 million $ 8,485
Nov 28, 12 AM $ 0.00519
+0.00%
$ 5.2 million $ 8,335
Nov 27, 11 PM $ 0.00519
-0.31%
$ 5.2 million $ 8,432
Nov 27, 10 PM $ 0.00523
-0.61%
$ 5.26 million $ 8,551
Nov 27, 9 PM $ 0.00526
-0.30%
$ 5.26 million $ 8,582
Nov 27, 8 PM $ 0.00527
-1.20%
$ 5.28 million $ 8,613
Nov 27, 7 PM $ 0.00534
+0.00%
$ 5.34 million $ 7,164
Nov 27, 6 PM $ 0.00532
+0.00%
$ 5.32 million $ 7,336
Nov 27, 5 PM $ 0.00532
+0.60%
$ 5.32 million $ 7,217
Nov 27, 4 PM $ 0.00527
-1.79%
$ 5.29 million $ 7,845
Nov 27, 3 PM $ 0.00537
-0.59%
$ 5.37 million $ 3,881
Nov 27, 2 PM $ 0.0054
+0.00%
$ 5.4 million $ 3,713
Nov 27, 1 PM $ 0.0054
+0.00%
$ 5.4 million $ 3,787
Nov 27, 12 PM $ 0.0054
+0.00%
$ 5.4 million $ 3,872
Nov 27, 11 AM $ 0.0054
-0.88%
$ 5.4 million $ 4,087
Nov 27, 10 AM $ 0.00545
-0.29%
$ 5.45 million $ 3,917
Nov 27, 9 AM $ 0.00547
+0.00%
$ 5.47 million $ 3,964
Nov 27, 8 AM $ 0.00547
-0.29%
$ 5.47 million $ 4,166
Nov 27, 7 AM $ 0.00548
-0.29%
$ 5.48 million $ 4,052
Nov 27, 6 AM $ 0.0055
+0.00%
$ 5.5 million $ 4,214
Nov 27, 5 AM $ 0.0055
-0.60%
$ 5.5 million $ 4,377
Nov 27, 4 AM $ 0.00553
+0.00%
$ 5.53 million $ 4,526
Nov 27, 3 AM $ 0.00553
-0.61%
$ 5.53 million $ 4,585
Nov 27, 2 AM $ 0.00557
+0.00%
$ 5.57 million $ 4,581
Nov 27, 1 AM $ 0.00553
+0.00%
$ 5.53 million $ 4,734
Nov 27, 12 AM $ 0.00551
-0.31%
$ 5.51 million $ 4,876
Nov 26, 11 PM $ 0.00553
-0.61%
$ 5.55 million $ 4,838
Nov 26, 10 PM $ 0.00555
-0.16%
$ 5.55 million $ 5,462
Nov 26, 9 PM $ 0.00553
+0.31%
$ 5.53 million $ 5,668
Nov 26, 8 PM $ 0.0055
+0.59%
$ 5.5 million $ 5,461
Nov 26, 7 PM $ 0.00547
-0.87%
$ 5.47 million $ 5,321
Nov 26, 6 PM $ 0.00551
+0.29%
$ 5.51 million $ 5,471
Nov 26, 5 PM $ 0.00548
+1.48%
$ 5.48 million $ 5,396
Nov 26, 4 PM $ 0.00537
+0.30%
$ 5.37 million $ 7,073
Nov 26, 3 PM $ 0.00535
+0.00%
$ 5.36 million $ 6,925
Nov 26, 2 PM $ 0.00535
+0.30%
$ 5.36 million $ 7,073
Nov 26, 1 PM $ 0.00534
+0.30%
$ 5.32 million $ 7,508
Nov 26, 12 PM $ 0.00532
-0.89%
$ 5.32 million $ 7,796
Nov 26, 11 AM $ 0.00537
+0.30%
$ 5.37 million $ 7,597
Nov 26, 10 AM $ 0.00535
-0.59%
$ 5.36 million $ 7,621
Nov 26, 9 AM $ 0.0054
-0.59%
$ 5.4 million $ 8,675
Nov 26, 8 AM $ 0.00543
+0.00%
$ 5.43 million $ 9,513
Nov 26, 7 AM $ 0.00543
-0.59%
$ 5.43 million $ 9,697
Nov 26, 6 AM $ 0.00547
+0.59%
$ 5.47 million $ 9,640
Nov 26, 5 AM $ 0.00542
+0.89%
$ 5.39 million $ 9,774
Nov 26, 4 AM $ 0.00537
+0.00%
$ 5.37 million $ 9,369
Nov 26, 3 AM $ 0.00539
-0.59%
$ 5.39 million $ 9,643
Nov 26, 2 AM $ 0.00542
+0.00%
$ 5.42 million $ 9,636