JPEG Historical Data

JPEG Page 12
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.00542
+0.00%
$ 5.42 million $ 9,636
Nov 26, 1 AM $ 0.00542
+0.30%
$ 5.42 million $ 9,889
Nov 26, 12 AM $ 0.00537
+0.30%
$ 5.37 million $ 9,969
Nov 25, 11 PM $ 0.00535
+0.90%
$ 5.36 million $ 10,886
Nov 25, 10 PM $ 0.00531
+0.91%
$ 5.24 million $ 11,252
Nov 25, 9 PM $ 0.00526
+0.00%
$ 5.26 million $ 11,521
Nov 25, 8 PM $ 0.00521
+0.62%
$ 5.21 million $ 11,548
Nov 25, 7 PM $ 0.00518
-0.92%
$ 5.18 million $ 11,964
Nov 25, 6 PM $ 0.00523
+0.00%
$ 5.23 million $ 11,799
Nov 25, 5 PM $ 0.00521
-1.51%
$ 5.21 million $ 13,280
Nov 25, 4 PM $ 0.00529
+0.00%
$ 5.29 million $ 11,028
Nov 25, 3 PM $ 0.00529
+0.61%
$ 5.28 million $ 11,266
Nov 25, 2 PM $ 0.00532
+0.30%
$ 5.32 million $ 11,424
Nov 25, 1 PM $ 0.00535
+0.30%
$ 5.36 million $ 11,553
Nov 25, 12 PM $ 0.00534
+0.00%
$ 5.34 million $ 11,696
Nov 25, 11 AM $ 0.00534
-0.30%
$ 5.34 million $ 12,170
Nov 25, 10 AM $ 0.00535
-1.76%
$ 5.36 million $ 12,345
Nov 25, 9 AM $ 0.00534
-0.30%
$ 5.34 million $ 11,180
Nov 25, 8 AM $ 0.00532
+1.53%
$ 5.32 million $ 10,429
Nov 25, 7 AM $ 0.00524
-0.61%
$ 5.24 million $ 9,877
Nov 25, 6 AM $ 0.00527
-0.90%
$ 5.28 million $ 10,019
Nov 25, 5 AM $ 0.00532
+0.00%
$ 5.32 million $ 9,896
Nov 25, 4 AM $ 0.00534
+0.60%
$ 5.34 million $ 10,184
Nov 25, 3 AM $ 0.00535
-0.30%
$ 5.36 million $ 10,356
Nov 25, 2 AM $ 0.00537
-0.59%
$ 5.37 million $ 10,390
Nov 25, 1 AM $ 0.00543
+0.59%
$ 5.43 million $ 10,354
Nov 25, 12 AM $ 0.00542
-0.59%
$ 5.42 million $ 10,213
Nov 24, 11 PM $ 0.00548
+0.59%
$ 5.48 million $ 9,834
Nov 24, 10 PM $ 0.00539
+0.30%
$ 5.39 million $ 8,466
Nov 24, 9 PM $ 0.00539
+0.00%
$ 5.39 million $ 8,327
Nov 24, 8 PM $ 0.00539
+0.90%
$ 5.39 million $ 9,050
Nov 24, 7 PM $ 0.00534
+0.00%
$ 5.34 million $ 8,583
Nov 24, 6 PM $ 0.00534
+0.60%
$ 5.34 million $ 8,773
Nov 24, 5 PM $ 0.00531
+0.91%
$ 5.31 million $ 7,389
Nov 24, 4 PM $ 0.00526
+0.61%
$ 5.26 million $ 7,538
Nov 24, 3 PM $ 0.00523
-0.61%
$ 5.23 million $ 7,501
Nov 24, 2 PM $ 0.00531
+0.61%
$ 5.31 million $ 7,120
Nov 24, 1 PM $ 0.00527
+1.85%
$ 5.28 million $ 6,638
Nov 24, 12 PM $ 0.00521
-2.10%
$ 5.21 million $ 6,335
Nov 24, 11 AM $ 0.00531
+0.00%
$ 5.31 million $ 5,481
Nov 24, 10 AM $ 0.00531
+0.00%
$ 5.31 million $ 5,481
Nov 24, 9 AM $ 0.00531
+0.00%
$ 5.31 million $ 5,637
Nov 24, 8 AM $ 0.00531
+0.00%
$ 5.31 million $ 5,787
Nov 24, 7 AM $ 0.00531
+0.30%
$ 5.29 million $ 6,066
Nov 24, 6 AM $ 0.00532
+0.00%
$ 5.32 million $ 6,511
Nov 24, 5 AM $ 0.00532
-0.89%
$ 5.32 million $ 6,414
Nov 24, 4 AM $ 0.00537
-1.97%
$ 5.37 million $ 6,395
Nov 24, 3 AM $ 0.00548
+0.74%
$ 5.48 million $ 6,401
Nov 24, 2 AM $ 0.00544
+0.67%
$ 5.44 million $ 6,252
Nov 24, 1 AM $ 0.00535
+0.00%
$ 5.36 million $ 6,096