JPEG Historical Data

JPEG Page 13
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 0.00544
+0.67%
$ 5.44 million $ 6,252
Nov 24, 1 AM $ 0.00535
+0.00%
$ 5.36 million $ 6,096
Nov 24, 12 AM $ 0.00532
+0.00%
$ 5.32 million $ 6,413
Nov 23, 11 PM $ 0.00532
-1.48%
$ 5.32 million $ 6,405
Nov 23, 10 PM $ 0.0054
+0.30%
$ 5.4 million $ 6,322
Nov 23, 9 PM $ 0.0054
+2.68%
$ 5.4 million $ 6,373
Nov 23, 8 PM $ 0.00526
+0.31%
$ 5.26 million $ 6,230
Nov 23, 7 PM $ 0.00523
+0.31%
$ 5.21 million $ 6,151
Nov 23, 6 PM $ 0.00521
+0.31%
$ 5.21 million $ 6,352
Nov 23, 5 PM $ 0.00519
+0.31%
$ 5.2 million $ 6,707
Nov 23, 4 PM $ 0.00523
+0.00%
$ 5.23 million $ 6,792
Nov 23, 3 PM $ 0.00523
+0.00%
$ 5.23 million $ 6,515
Nov 23, 2 PM $ 0.00526
+0.00%
$ 5.26 million $ 6,798
Nov 23, 1 PM $ 0.00526
-0.30%
$ 5.26 million $ 6,756
Nov 23, 12 PM $ 0.00527
+0.00%
$ 5.28 million $ 6,803
Nov 23, 11 AM $ 0.00527
+0.00%
$ 5.28 million $ 7,048
Nov 23, 10 AM $ 0.00527
+0.30%
$ 5.28 million $ 7,048
Nov 23, 9 AM $ 0.00526
+0.61%
$ 5.26 million $ 7,139
Nov 23, 8 AM $ 0.00523
+0.62%
$ 5.23 million $ 7,238
Nov 23, 7 AM $ 0.00516
-2.10%
$ 5.16 million $ 6,990
Nov 23, 6 AM $ 0.00527
-0.30%
$ 5.28 million $ 8,000
Nov 23, 5 AM $ 0.00527
+0.00%
$ 5.28 million $ 8,181
Nov 23, 4 AM $ 0.00524
+0.31%
$ 5.24 million $ 8,104
Nov 23, 3 AM $ 0.00523
+0.62%
$ 5.23 million $ 7,847
Nov 23, 2 AM $ 0.00519
+0.31%
$ 5.2 million $ 7,723
Nov 23, 1 AM $ 0.00515
+1.48%
$ 5.13 million $ 7,817
Nov 23, 12 AM $ 0.00506
+0.00%
$ 5.06 million $ 7,499
Nov 22, 11 PM $ 0.00506
-1.17%
$ 5.06 million $ 7,454
Nov 22, 10 PM $ 0.0051
+0.59%
$ 5.1 million $ 7,585
Nov 22, 9 PM $ 0.00507
+0.00%
$ 5.07 million $ 7,330
Nov 22, 8 PM $ 0.00516
-0.60%
$ 5.16 million $ 7,152
Nov 22, 7 PM $ 0.00519
+0.31%
$ 5.2 million $ 7,236
Nov 22, 6 PM $ 0.00518
-2.12%
$ 5.18 million $ 7,202
Nov 22, 5 PM $ 0.00534
+0.00%
$ 5.34 million $ 6,905
Nov 22, 4 PM $ 0.00534
+0.00%
$ 5.34 million $ 7,844
Nov 22, 3 PM $ 0.00535
-0.59%
$ 5.36 million $ 8,435
Nov 22, 2 PM $ 0.00539
+0.30%
$ 5.39 million $ 8,573
Nov 22, 1 PM $ 0.00537
-0.59%
$ 5.37 million $ 9,252
Nov 22, 12 PM $ 0.0054
-0.88%
$ 5.4 million $ 9,393
Nov 22, 11 AM $ 0.00547
+0.00%
$ 5.47 million $ 9,947
Nov 22, 10 AM $ 0.00547
-0.87%
$ 5.47 million $ 10,405
Nov 22, 9 AM $ 0.00551
-0.61%
$ 5.51 million $ 10,629
Nov 22, 8 AM $ 0.00555
+0.00%
$ 5.55 million $ 10,978
Nov 22, 7 AM $ 0.00555
-2.10%
$ 5.55 million $ 11,044
Nov 22, 6 AM $ 0.00563
+0.30%
$ 5.63 million $ 10,395
Nov 22, 5 AM $ 0.00562
+0.61%
$ 5.62 million $ 10,826
Nov 22, 4 AM $ 0.00558
-0.91%
$ 5.58 million $ 10,633
Nov 22, 3 AM $ 0.00563
-0.30%
$ 5.63 million $ 10,421
Nov 22, 2 AM $ 0.00565
+0.30%
$ 5.65 million $ 10,576
Nov 22, 1 AM $ 0.00563
+0.61%
$ 5.63 million $ 10,493