JPEG Historical Data

JPEG Page 14
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 0.00563
+0.61%
$ 5.63 million $ 10,493
Nov 22, 12 AM $ 0.0056
-0.30%
$ 5.6 million $ 10,440
Nov 21, 11 PM $ 0.00562
+0.61%
$ 5.58 million $ 10,982
Nov 21, 10 PM $ 0.00558
-1.20%
$ 5.58 million $ 11,055
Nov 21, 9 PM $ 0.00563
+0.30%
$ 5.63 million $ 11,134
Nov 21, 8 PM $ 0.00558
-0.30%
$ 5.58 million $ 11,079
Nov 21, 7 PM $ 0.00562
+0.61%
$ 5.62 million $ 10,738
Nov 21, 6 PM $ 0.00558
-0.61%
$ 5.58 million $ 10,672
Nov 21, 5 PM $ 0.00563
-0.90%
$ 5.63 million $ 10,741
Nov 21, 4 PM $ 0.0056
+0.00%
$ 5.6 million $ 9,755
Nov 21, 3 PM $ 0.0056
-1.20%
$ 5.6 million $ 9,802
Nov 21, 2 PM $ 0.00565
+0.30%
$ 5.58 million $ 9,380
Nov 21, 1 PM $ 0.00562
+0.30%
$ 5.62 million $ 8,626
Nov 21, 12 PM $ 0.00553
-0.31%
$ 5.53 million $ 8,205
Nov 21, 11 AM $ 0.00555
-0.31%
$ 5.55 million $ 7,424
Nov 21, 10 AM $ 0.00558
-0.91%
$ 5.58 million $ 6,921
Nov 21, 9 AM $ 0.00565
-1.77%
$ 5.65 million $ 6,480
Nov 21, 8 AM $ 0.00575
+0.59%
$ 5.75 million $ 5,883
Nov 21, 7 AM $ 0.00591
-0.61%
$ 5.91 million $ 5,816
Nov 21, 6 AM $ 0.00601
-1.31%
$ 6.01 million $ 4,501
Nov 21, 5 AM $ 0.00609
+0.00%
$ 6.09 million $ 4,012
Nov 21, 4 AM $ 0.00609
+0.00%
$ 6.09 million $ 4,012
Nov 21, 3 AM $ 0.00614
+0.00%
$ 6.14 million $ 4,170
Nov 21, 2 AM $ 0.00614
+0.00%
$ 6.14 million $ 4,298
Nov 21, 1 AM $ 0.00616
+0.00%
$ 6.16 million $ 4,299
Nov 21, 12 AM $ 0.00616
+0.88%
$ 6.16 million $ 4,203
Nov 20, 11 PM $ 0.00618
-0.61%
$ 6.18 million $ 3,916
Nov 20, 10 PM $ 0.0062
-0.31%
$ 6.2 million $ 6,184
Nov 20, 9 PM $ 0.00622
+0.91%
$ 6.22 million $ 5,986
Nov 20, 8 PM $ 0.00616
-0.29%
$ 6.16 million $ 6,486
Nov 20, 7 PM $ 0.00618
+0.29%
$ 6.18 million $ 6,833
Nov 20, 6 PM $ 0.00622
+0.00%
$ 6.22 million $ 7,738
Nov 20, 5 PM $ 0.0062
+0.00%
$ 6.2 million $ 7,518
Nov 20, 4 PM $ 0.0062
-2.10%
$ 6.2 million $ 7,561
Nov 20, 3 PM $ 0.00633
+0.00%
$ 6.33 million $ 7,219
Nov 20, 2 PM $ 0.00633
+0.00%
$ 6.33 million $ 9,053
Nov 20, 1 PM $ 0.00633
+0.00%
$ 6.33 million $ 9,470
Nov 20, 12 PM $ 0.00633
+0.00%
$ 6.33 million $ 9,535
Nov 20, 11 AM $ 0.00633
+0.00%
$ 6.33 million $ 9,656
Nov 20, 10 AM $ 0.00633
-0.30%
$ 6.33 million $ 9,656
Nov 20, 9 AM $ 0.00635
+0.00%
$ 6.35 million $ 9,625
Nov 20, 8 AM $ 0.00635
+0.00%
$ 6.35 million $ 9,763
Nov 20, 7 AM $ 0.00635
+0.00%
$ 6.35 million $ 10,319
Nov 20, 6 AM $ 0.00635
+0.00%
$ 6.35 million $ 10,490
Nov 20, 5 AM $ 0.00635
+0.00%
$ 6.35 million $ 10,758
Nov 20, 4 AM $ 0.00633
-0.60%
$ 6.33 million $ 10,758
Nov 20, 3 AM $ 0.00637
+0.30%
$ 6.39 million $ 10,944
Nov 20, 2 AM $ 0.00633
+0.00%
$ 6.33 million $ 10,936
Nov 20, 1 AM $ 0.00631
+0.30%
$ 6.31 million $ 11,000
Nov 20, 12 AM $ 0.00627
+0.00%
$ 6.28 million $ 10,905