JPEG Historical Data

JPEG Page 15
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 AM $ 0.00631
+0.30%
$ 6.31 million $ 11,000
Nov 20, 12 AM $ 0.00627
+0.00%
$ 6.28 million $ 10,905
Nov 19, 11 PM $ 0.00635
+0.00%
$ 6.35 million $ 10,690
Nov 19, 10 PM $ 0.00635
-0.59%
$ 6.35 million $ 9,104
Nov 19, 9 PM $ 0.00635
+1.52%
$ 6.35 million $ 8,818
Nov 19, 8 PM $ 0.00626
+1.82%
$ 6.26 million $ 8,197
Nov 19, 7 PM $ 0.00631
+0.00%
$ 6.31 million $ 7,881
Nov 19, 6 PM $ 0.00631
+0.00%
$ 6.31 million $ 6,891
Nov 19, 5 PM $ 0.00629
+0.30%
$ 6.29 million $ 7,674
Nov 19, 4 PM $ 0.00629
-0.90%
$ 6.29 million $ 7,987
Nov 19, 3 PM $ 0.00637
-0.30%
$ 6.37 million $ 7,976
Nov 19, 2 PM $ 0.00613
-0.29%
$ 6.13 million $ 8,128
Nov 19, 1 PM $ 0.00614
+0.00%
$ 6.14 million $ 6,787
Nov 19, 12 PM $ 0.00614
+0.00%
$ 6.14 million $ 7,356
Nov 19, 11 AM $ 0.00614
+0.00%
$ 6.14 million $ 7,235
Nov 19, 10 AM $ 0.00614
+0.00%
$ 6.14 million $ 7,561
Nov 19, 9 AM $ 0.00614
-0.58%
$ 6.14 million $ 7,857
Nov 19, 8 AM $ 0.00618
+0.59%
$ 6.18 million $ 8,546
Nov 19, 7 AM $ 0.00614
+0.00%
$ 6.14 million $ 8,782
Nov 19, 6 AM $ 0.00613
-0.29%
$ 6.13 million $ 9,088
Nov 19, 5 AM $ 0.00616
+0.00%
$ 6.16 million $ 9,070
Nov 19, 4 AM $ 0.00618
-0.91%
$ 6.18 million $ 9,839
Nov 19, 3 AM $ 0.00624
+0.00%
$ 6.24 million $ 9,600
Nov 19, 2 AM $ 0.00624
+0.31%
$ 6.24 million $ 9,906
Nov 19, 1 AM $ 0.00622
+0.31%
$ 6.22 million $ 10,103
Nov 19, 12 AM $ 0.0062
-0.61%
$ 6.2 million $ 12,397
Nov 18, 11 PM $ 0.00627
+0.00%
$ 6.28 million $ 12,695
Nov 18, 10 PM $ 0.00627
+0.00%
$ 6.28 million $ 11,765
Nov 18, 9 PM $ 0.00627
+0.00%
$ 6.28 million $ 11,956
Nov 18, 8 PM $ 0.00627
+0.30%
$ 6.28 million $ 12,393
Nov 18, 7 PM $ 0.00626
+0.61%
$ 6.26 million $ 12,559
Nov 18, 6 PM $ 0.00622
+0.31%
$ 6.22 million $ 12,654
Nov 18, 5 PM $ 0.0062
-1.21%
$ 6.2 million $ 12,089
Nov 18, 4 PM $ 0.00631
+0.61%
$ 6.31 million $ 13,199
Nov 18, 3 PM $ 0.00627
-1.20%
$ 6.28 million $ 13,412
Nov 18, 2 PM $ 0.00639
-0.59%
$ 6.39 million $ 17,959
Nov 18, 1 PM $ 0.00643
-1.47%
$ 6.43 million $ 18,176
Nov 18, 12 PM $ 0.00648
+0.00%
$ 6.48 million $ 18,256
Nov 18, 11 AM $ 0.00648
-0.60%
$ 6.48 million $ 18,157
Nov 18, 10 AM $ 0.00652
+0.60%
$ 6.52 million $ 18,167
Nov 18, 9 AM $ 0.00648
-0.90%
$ 6.48 million $ 17,872
Nov 18, 8 AM $ 0.00652
+1.79%
$ 6.52 million $ 17,042
Nov 18, 7 AM $ 0.00641
-0.88%
$ 6.41 million $ 16,250
Nov 18, 6 AM $ 0.00648
-0.90%
$ 6.48 million $ 16,040
Nov 18, 5 AM $ 0.00654
+1.50%
$ 6.54 million $ 15,671
Nov 18, 4 AM $ 0.00646
+0.00%
$ 6.46 million $ 15,193
Nov 18, 3 AM $ 0.00641
+0.30%
$ 6.41 million $ 14,918
Nov 18, 2 AM $ 0.00639
+0.90%
$ 6.39 million $ 15,091
Nov 18, 1 AM $ 0.00637
-0.59%
$ 6.37 million $ 15,062
Nov 18, 12 AM $ 0.00643
+0.89%
$ 6.43 million $ 12,866