JPEG Historical Data

JPEG Page 16
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 0.00637
-0.59%
$ 6.37 million $ 15,062
Nov 18, 12 AM $ 0.00643
+0.89%
$ 6.43 million $ 12,866
Nov 17, 11 PM $ 0.00635
+0.30%
$ 6.35 million $ 12,725
Nov 17, 10 PM $ 0.00633
-0.30%
$ 6.33 million $ 13,205
Nov 17, 9 PM $ 0.00637
+1.21%
$ 6.37 million $ 13,203
Nov 17, 8 PM $ 0.00629
+0.61%
$ 6.29 million $ 13,195
Nov 17, 7 PM $ 0.00626
-0.60%
$ 6.26 million $ 13,063
Nov 17, 6 PM $ 0.00627
-0.30%
$ 6.28 million $ 12,893
Nov 17, 5 PM $ 0.00631
-0.89%
$ 6.31 million $ 13,258
Nov 17, 4 PM $ 0.00633
-1.03%
$ 6.33 million $ 11,927
Nov 17, 3 PM $ 0.00639
+0.90%
$ 6.39 million $ 11,661
Nov 17, 2 PM $ 0.00627
-0.60%
$ 6.28 million $ 6,482
Nov 17, 1 PM $ 0.00637
-0.89%
$ 6.37 million $ 5,958
Nov 17, 12 PM $ 0.00643
+0.00%
$ 6.43 million $ 5,434
Nov 17, 11 AM $ 0.00641
+0.90%
$ 6.41 million $ 5,516
Nov 17, 10 AM $ 0.00635
+0.00%
$ 6.35 million $ 6,006
Nov 17, 9 AM $ 0.00635
+0.00%
$ 6.35 million $ 6,496
Nov 17, 8 AM $ 0.00635
+0.00%
$ 6.35 million $ 6,640
Nov 17, 7 AM $ 0.00635
+0.00%
$ 6.35 million $ 6,736
Nov 17, 6 AM $ 0.00635
+0.00%
$ 6.35 million $ 6,691
Nov 17, 5 AM $ 0.00635
-0.59%
$ 6.35 million $ 6,789
Nov 17, 4 AM $ 0.00639
+0.00%
$ 6.39 million $ 6,634
Nov 17, 3 AM $ 0.00639
-0.59%
$ 6.39 million $ 6,634
Nov 17, 2 AM $ 0.00643
-0.29%
$ 6.43 million $ 6,033
Nov 17, 1 AM $ 0.00645
+0.30%
$ 6.45 million $ 5,743
Nov 17, 12 AM $ 0.00643
+0.00%
$ 6.43 million $ 5,550
Nov 16, 11 PM $ 0.00643
+0.89%
$ 6.43 million $ 5,261
Nov 16, 10 PM $ 0.00635
+0.30%
$ 6.35 million $ 4,405
Nov 16, 9 PM $ 0.00633
-0.89%
$ 6.33 million $ 4,446
Nov 16, 8 PM $ 0.00639
+0.30%
$ 6.39 million $ 4,048
Nov 16, 7 PM $ 0.00637
+0.00%
$ 6.37 million $ 4,116
Nov 16, 6 PM $ 0.00637
+0.30%
$ 6.37 million $ 4,020
Nov 16, 5 PM $ 0.00635
-0.59%
$ 6.35 million $ 3,334
Nov 16, 4 PM $ 0.00641
-0.88%
$ 6.41 million $ 3,140
Nov 16, 3 PM $ 0.00648
-0.29%
$ 6.48 million $ 2,861
Nov 16, 2 PM $ 0.0065
+0.00%
$ 6.5 million $ 2,905
Nov 16, 1 PM $ 0.0065
-0.31%
$ 6.5 million $ 3,002
Nov 16, 12 PM $ 0.00654
+0.00%
$ 6.54 million $ 2,912
Nov 16, 11 AM $ 0.00658
-0.90%
$ 6.58 million $ 2,895
Nov 16, 10 AM $ 0.0066
+1.23%
$ 6.6 million $ 2,353
Nov 16, 9 AM $ 0.00652
-0.31%
$ 6.52 million $ 1,771
Nov 16, 8 AM $ 0.00654
+0.31%
$ 6.54 million $ 1,774
Nov 16, 7 AM $ 0.00652
+0.00%
$ 6.52 million $ 1,908
Nov 16, 6 AM $ 0.00652
+0.60%
$ 6.52 million $ 2,055
Nov 16, 5 AM $ 0.00648
+0.29%
$ 6.48 million $ 2,091
Nov 16, 4 AM $ 0.00646
+0.00%
$ 6.46 million $ 2,736
Nov 16, 3 AM $ 0.00646
+0.29%
$ 6.46 million $ 2,736
Nov 16, 2 AM $ 0.00645
+0.00%
$ 6.45 million $ 2,585
Nov 16, 1 AM $ 0.00645
+0.00%
$ 6.45 million $ 2,826
Nov 16, 12 AM $ 0.00645
+0.00%
$ 6.45 million $ 3,064