JPEG Historical Data

JPEG Page 17
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 AM $ 0.00645
+0.00%
$ 6.45 million $ 3,064
Nov 15, 11 PM $ 0.00645
+0.00%
$ 6.45 million $ 3,254
Nov 15, 10 PM $ 0.00645
-0.29%
$ 6.45 million $ 3,829
Nov 15, 9 PM $ 0.00646
+0.00%
$ 6.46 million $ 3,981
Nov 15, 8 PM $ 0.0065
+0.00%
$ 6.5 million $ 4,144
Nov 15, 7 PM $ 0.0065
+0.00%
$ 6.5 million $ 4,345
Nov 15, 6 PM $ 0.0065
+0.00%
$ 6.5 million $ 4,667
Nov 15, 5 PM $ 0.0065
+0.00%
$ 6.5 million $ 5,178
Nov 15, 4 PM $ 0.0065
+0.00%
$ 6.5 million $ 5,404
Nov 15, 3 PM $ 0.00648
+0.00%
$ 6.48 million $ 5,748
Nov 15, 2 PM $ 0.00648
+0.00%
$ 6.48 million $ 5,743
Nov 15, 1 PM $ 0.00648
+0.00%
$ 6.48 million $ 6,361
Nov 15, 12 PM $ 0.00648
+0.00%
$ 6.48 million $ 6,758
Nov 15, 11 AM $ 0.0065
+0.00%
$ 6.5 million $ 7,168
Nov 15, 10 AM $ 0.0065
-0.31%
$ 6.5 million $ 7,077
Nov 15, 9 AM $ 0.00652
+0.31%
$ 6.52 million $ 6,885
Nov 15, 8 AM $ 0.0065
+0.00%
$ 6.5 million $ 6,930
Nov 15, 7 AM $ 0.0065
+0.29%
$ 6.5 million $ 6,699
Nov 15, 6 AM $ 0.00648
+0.59%
$ 6.48 million $ 6,927
Nov 15, 5 AM $ 0.00645
+0.00%
$ 6.45 million $ 7,091
Nov 15, 4 AM $ 0.00645
+0.59%
$ 6.45 million $ 7,091
Nov 15, 3 AM $ 0.00641
+0.00%
$ 6.41 million $ 7,204
Nov 15, 2 AM $ 0.00641
+0.60%
$ 6.41 million $ 7,204
Nov 15, 1 AM $ 0.00637
+0.30%
$ 6.37 million $ 7,007
Nov 15, 12 AM $ 0.00635
+0.30%
$ 6.35 million $ 7,007
Nov 14, 11 PM $ 0.00633
-1.48%
$ 6.33 million $ 6,722
Nov 14, 10 PM $ 0.00643
+0.89%
$ 6.43 million $ 6,147
Nov 14, 9 PM $ 0.00637
+0.60%
$ 6.37 million $ 8,208
Nov 14, 8 PM $ 0.00637
+0.00%
$ 6.37 million $ 8,209
Nov 14, 7 PM $ 0.00637
+0.90%
$ 6.37 million $ 8,398
Nov 14, 6 PM $ 0.00629
-0.30%
$ 6.29 million $ 8,880
Nov 14, 5 PM $ 0.00635
-0.59%
$ 6.35 million $ 8,760
Nov 14, 4 PM $ 0.00639
+1.20%
$ 6.39 million $ 8,733
Nov 14, 3 PM $ 0.00631
-0.60%
$ 6.31 million $ 8,601
Nov 14, 2 PM $ 0.0062
+0.31%
$ 6.2 million $ 9,039
Nov 14, 1 PM $ 0.00626
+0.30%
$ 6.26 million $ 8,352
Nov 14, 12 PM $ 0.00627
-0.60%
$ 6.28 million $ 8,212
Nov 14, 11 AM $ 0.00631
+0.00%
$ 6.31 million $ 7,974
Nov 14, 10 AM $ 0.00631
+0.00%
$ 6.31 million $ 7,974
Nov 14, 9 AM $ 0.00633
-0.30%
$ 6.33 million $ 7,974
Nov 14, 8 AM $ 0.00635
+0.00%
$ 6.35 million $ 8,204
Nov 14, 7 AM $ 0.00635
+1.21%
$ 6.35 million $ 8,256
Nov 14, 6 AM $ 0.00627
-0.90%
$ 6.28 million $ 8,118
Nov 14, 5 AM $ 0.00633
+0.00%
$ 6.33 million $ 8,481
Nov 14, 4 AM $ 0.00633
-1.77%
$ 6.33 million $ 8,584
Nov 14, 3 AM $ 0.00645
+0.00%
$ 6.45 million $ 7,903
Nov 14, 2 AM $ 0.00645
+0.00%
$ 6.45 million $ 7,903
Nov 14, 1 AM $ 0.00645
-0.29%
$ 6.45 million $ 7,903
Nov 14, 12 AM $ 0.00646
+0.00%
$ 6.46 million $ 7,926
Nov 13, 11 PM $ 0.00646
+0.00%
$ 6.46 million $ 8,005