JPEG Historical Data

JPEG Page 18
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.00646
+0.00%
$ 6.46 million $ 7,926
Nov 13, 11 PM $ 0.00646
+0.00%
$ 6.46 million $ 8,005
Nov 13, 10 PM $ 0.00646
+0.00%
$ 6.46 million $ 8,075
Nov 13, 9 PM $ 0.00678
-0.29%
$ 6.78 million $ 5,792
Nov 13, 8 PM $ 0.00676
-0.59%
$ 6.76 million $ 5,680
Nov 13, 7 PM $ 0.0068
+1.49%
$ 6.8 million $ 5,544
Nov 13, 6 PM $ 0.0067
-0.89%
$ 6.7 million $ 5,828
Nov 13, 5 PM $ 0.00682
-0.29%
$ 6.82 million $ 5,498
Nov 13, 4 PM $ 0.00684
-0.61%
$ 6.84 million $ 5,837
Nov 13, 3 PM $ 0.00695
+0.61%
$ 6.95 million $ 6,504
Nov 13, 2 PM $ 0.00691
+0.00%
$ 6.91 million $ 6,153
Nov 13, 1 PM $ 0.00695
+0.00%
$ 6.95 million $ 6,555
Nov 13, 12 PM $ 0.00695
+0.00%
$ 6.95 million $ 6,447
Nov 13, 11 AM $ 0.00695
+0.00%
$ 6.95 million $ 6,398
Nov 13, 10 AM $ 0.00695
+0.00%
$ 6.95 million $ 6,722
Nov 13, 9 AM $ 0.00695
-1.19%
$ 6.95 million $ 6,722
Nov 13, 8 AM $ 0.00703
+0.00%
$ 7.03 million $ 6,374
Nov 13, 7 AM $ 0.00703
+0.60%
$ 7.03 million $ 6,662
Nov 13, 6 AM $ 0.00701
+0.91%
$ 7.01 million $ 6,328
Nov 13, 5 AM $ 0.00691
-0.30%
$ 6.91 million $ 6,085
Nov 13, 4 AM $ 0.00695
+0.00%
$ 6.95 million $ 5,670
Nov 13, 3 AM $ 0.00695
+0.00%
$ 6.95 million $ 5,545
Nov 13, 2 AM $ 0.00695
+0.00%
$ 6.95 million $ 5,545
Nov 13, 1 AM $ 0.00695
+0.61%
$ 6.95 million $ 5,929
Nov 13, 12 AM $ 0.00691
+0.00%
$ 6.91 million $ 5,720
Nov 12, 11 PM $ 0.00691
-0.30%
$ 6.91 million $ 5,641
Nov 12, 10 PM $ 0.00693
+0.00%
$ 6.93 million $ 5,608
Nov 12, 9 PM $ 0.00695
-0.30%
$ 6.95 million $ 5,774
Nov 12, 8 PM $ 0.00697
+1.22%
$ 6.97 million $ 5,749
Nov 12, 7 PM $ 0.00686
-1.80%
$ 6.86 million $ 5,588
Nov 12, 6 PM $ 0.00699
+0.30%
$ 6.99 million $ 4,892
Nov 12, 5 PM $ 0.00695
+1.22%
$ 6.95 million $ 5,106
Nov 12, 4 PM $ 0.00686
-2.10%
$ 6.86 million $ 4,417
Nov 12, 3 PM $ 0.00705
-0.59%
$ 7.05 million $ 3,651
Nov 12, 2 PM $ 0.00712
-0.88%
$ 7.12 million $ 3,518
Nov 12, 1 PM $ 0.00718
-0.31%
$ 7.18 million $ 3,087
Nov 12, 12 PM $ 0.0072
+0.00%
$ 7.2 million $ 3,020
Nov 12, 11 AM $ 0.0072
+0.90%
$ 7.2 million $ 3,020
Nov 12, 10 AM $ 0.00714
+0.30%
$ 7.14 million $ 2,795
Nov 12, 9 AM $ 0.00712
+0.00%
$ 7.12 million $ 2,696
Nov 12, 8 AM $ 0.00705
+0.00%
$ 7.05 million $ 2,622
Nov 12, 7 AM $ 0.00705
+0.00%
$ 7.05 million $ 2,613
Nov 12, 6 AM $ 0.00705
+0.30%
$ 7.05 million $ 2,613
Nov 12, 5 AM $ 0.00703
+0.00%
$ 7.03 million $ 2,766
Nov 12, 4 AM $ 0.00703
+0.00%
$ 7.03 million $ 3,242
Nov 12, 3 AM $ 0.00703
+0.00%
$ 7.03 million $ 3,220
Nov 12, 2 AM $ 0.00703
+0.30%
$ 7.03 million $ 3,220
Nov 12, 1 AM $ 0.00701
+0.00%
$ 7.01 million $ 2,835
Nov 12, 12 AM $ 0.00701
+0.00%
$ 7.01 million $ 2,835
Nov 11, 11 PM $ 0.00701
+0.00%
$ 7.01 million $ 2,835