JPEG Historical Data

JPEG Page 19
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 0.00701
+0.00%
$ 7.01 million $ 2,730
Nov 11, 9 PM $ 0.00705
+0.00%
$ 7.05 million $ 2,565
Nov 11, 8 PM $ 0.00705
-0.30%
$ 7.05 million $ 2,636
Nov 11, 7 PM $ 0.00707
+0.30%
$ 7.07 million $ 2,571
Nov 11, 6 PM $ 0.00709
+0.00%
$ 7.09 million $ 3,461
Nov 11, 5 PM $ 0.00712
+0.00%
$ 7.12 million $ 3,436
Nov 11, 4 PM $ 0.00712
-0.29%
$ 7.12 million $ 3,756
Nov 11, 3 PM $ 0.00716
-0.29%
$ 7.16 million $ 4,193
Nov 11, 2 PM $ 0.00718
+0.00%
$ 7.18 million $ 4,176
Nov 11, 1 PM $ 0.00718
-0.31%
$ 7.18 million $ 4,369
Nov 11, 12 PM $ 0.0072
+0.00%
$ 7.2 million $ 4,630
Nov 11, 11 AM $ 0.0072
+0.31%
$ 7.2 million $ 4,630
Nov 11, 10 AM $ 0.00718
+0.00%
$ 7.18 million $ 4,690
Nov 11, 9 AM $ 0.00718
+0.00%
$ 7.18 million $ 4,690
Nov 11, 8 AM $ 0.00718
+0.00%
$ 7.18 million $ 4,690
Nov 11, 7 AM $ 0.00722
+0.00%
$ 7.22 million $ 5,102
Nov 11, 6 AM $ 0.00722
-0.91%
$ 7.22 million $ 5,307
Nov 11, 5 AM $ 0.00731
-0.60%
$ 7.31 million $ 5,044
Nov 11, 4 AM $ 0.00735
-0.30%
$ 7.36 million $ 4,569
Nov 11, 3 AM $ 0.00738
+0.00%
$ 7.38 million $ 4,507
Nov 11, 2 AM $ 0.00738
+0.00%
$ 7.38 million $ 4,507
Nov 11, 1 AM $ 0.00738
+0.00%
$ 7.38 million $ 4,507
Nov 11, 12 AM $ 0.00738
+0.00%
$ 7.38 million $ 5,048
Nov 10, 11 PM $ 0.00738
+0.00%
$ 7.38 million $ 5,544
Nov 10, 10 PM $ 0.00738
+0.00%
$ 7.38 million $ 5,544
Nov 10, 9 PM $ 0.00742
+0.00%
$ 7.42 million $ 5,544
Nov 10, 8 PM $ 0.00742
+0.60%
$ 7.42 million $ 5,322
Nov 10, 7 PM $ 0.00718
+0.00%
$ 7.18 million $ 5,559
Nov 10, 6 PM $ 0.00716
+0.00%
$ 7.16 million $ 4,878
Nov 10, 5 PM $ 0.00712
+0.30%
$ 7.12 million $ 4,881
Nov 10, 4 PM $ 0.00714
-0.59%
$ 7.14 million $ 4,867
Nov 10, 3 PM $ 0.00718
+0.00%
$ 7.18 million $ 4,296
Nov 10, 2 PM $ 0.00722
-0.30%
$ 7.22 million $ 4,517
Nov 10, 1 PM $ 0.00722
+0.00%
$ 7.22 million $ 4,701
Nov 10, 12 PM $ 0.00727
+0.00%
$ 7.27 million $ 4,517
Nov 10, 11 AM $ 0.00727
+0.00%
$ 7.27 million $ 4,372
Nov 10, 10 AM $ 0.00729
+0.00%
$ 7.29 million $ 4,519
Nov 10, 9 AM $ 0.00729
+0.00%
$ 7.29 million $ 4,750
Nov 10, 8 AM $ 0.00729
-0.90%
$ 7.29 million $ 4,750
Nov 10, 7 AM $ 0.00733
+1.21%
$ 7.33 million $ 4,510
Nov 10, 6 AM $ 0.00724
+0.00%
$ 7.25 million $ 4,026
Nov 10, 5 AM $ 0.00724
+0.00%
$ 7.25 million $ 4,238
Nov 10, 4 AM $ 0.00724
+0.00%
$ 7.25 million $ 4,238
Nov 10, 3 AM $ 0.00724
+0.00%
$ 7.25 million $ 4,352
Nov 10, 2 AM $ 0.00724
+0.00%
$ 7.25 million $ 4,670
Nov 10, 1 AM $ 0.00724
-0.30%
$ 7.25 million $ 4,809
Nov 10, 12 AM $ 0.00724
-0.90%
$ 7.25 million $ 4,525
Nov 9, 11 PM $ 0.00731
+0.00%
$ 7.31 million $ 3,871
Nov 9, 10 PM $ 0.00731
+0.00%
$ 7.31 million $ 3,871
Nov 9, 9 PM $ 0.00731
+0.00%
$ 7.31 million $ 4,070