JPEG Historical Data

JPEG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.000427
+0.00%
$ 427,000 $ 5
Jun 3, 9 PM $ 0.000427
+0.00%
$ 427,000 $ 5
Jun 3, 8 PM $ 0.000427
+0.00%
$ 427,000 $ 5
Jun 3, 7 PM $ 0.000427
+0.00%
$ 427,000 $ 5
Jun 3, 6 PM $ 0.000427
+0.00%
$ 427,000 $ 123
Jun 3, 5 PM $ 0.000427
+0.00%
$ 427,000 $ 129
Jun 3, 4 PM $ 0.000427
+0.00%
$ 427,000 $ 129
Jun 3, 3 PM $ 0.000427
+0.00%
$ 427,000 $ 129
Jun 3, 2 PM $ 0.000427
+0.00%
$ 427,000 $ 129
Jun 3, 1 PM $ 0.000427
+0.00%
$ 427,000 $ 209
Jun 3, 12 PM $ 0.000427
+0.00%
$ 427,000 $ 209
Jun 3, 11 AM $ 0.000427
+0.00%
$ 427,000 $ 209
Jun 3, 10 AM $ 0.000427
+0.00%
$ 427,000 $ 209
Jun 3, 9 AM $ 0.000427
+0.00%
$ 427,000 $ 209
Jun 3, 8 AM $ 0.000426
+0.00%
$ 426,000 $ 209
Jun 3, 7 AM $ 0.000426
+0.00%
$ 426,000 $ 205
Jun 3, 6 AM $ 0.000426
+0.00%
$ 426,000 $ 205
Jun 3, 5 AM $ 0.000426
+0.00%
$ 426,000 $ 205
Jun 3, 4 AM $ 0.000426
+0.00%
$ 426,000 $ 205
Jun 3, 3 AM $ 0.000426
+0.00%
$ 426,000 $ 205
Jun 3, 2 AM $ 0.000426
+0.00%
$ 426,000 $ 205
Jun 3, 1 AM $ 0.000426
+0.00%
$ 426,000 $ 205
Jun 2, 7 PM $ 0.000271
+0.00%
$ 271,000 $ 184
Jun 2, 6 PM $ 0.000271
+0.00%
$ 271,000 $ 184
Jun 2, 5 PM $ 0.000271
+0.00%
$ 271,000 $ 185
Jun 2, 4 PM $ 0.000271
+0.00%
$ 271,000 $ 579
Jun 2, 3 PM $ 0.000271
+0.00%
$ 271,000 $ 722
Jun 2, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 715
Jun 2, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 715
Jun 2, 2 AM $ 0.0022
+0.00%
$ 2.2 million $ 143
Jun 2, 1 AM $ 0.0022
+0.00%
$ 2.2 million $ 143
May 25, 6 PM $ 0.0022
+0.00%
$ 2.2 million $ 11
May 25, 5 PM $ 0.0022
+0.00%
$ 2.2 million $ 11
May 25, 4 PM $ 0.0022
+0.00%
$ 2.2 million $ 11
May 25, 3 PM $ 0.0022
+0.00%
$ 2.2 million $ 11
May 25, 2 PM $ 0.0022
+0.00%
$ 2.2 million $ 11
May 25, 1 PM $ 0.0022
+0.00%
$ 2.2 million $ 11
Apr 20, 6 AM $ 0.00127
+0.00%
$ 1.27 million $ 41
Apr 20, 5 AM $ 0.00127
+0.00%
$ 1.27 million $ 41
Apr 20, 4 AM $ 0.00127
+0.00%
$ 1.27 million $ 41
Apr 20, 3 AM $ 0.00127
+0.00%
$ 1.27 million $ 53
Apr 20, 2 AM $ 0.00127
+0.00%
$ 1.27 million $ 53
Apr 20, 1 AM $ 0.00127
+0.00%
$ 1.27 million $ 53
Apr 20, 12 AM $ 0.00127
+0.00%
$ 1.27 million $ 53
Apr 19, 11 PM $ 0.00127
+0.00%
$ 1.27 million $ 53
Apr 19, 10 PM $ 0.00127
+0.00%
$ 1.27 million $ 53
Apr 19, 9 PM $ 0.00127
+0.00%
$ 1.27 million $ 53
Apr 19, 8 PM $ 0.00127
+0.00%
$ 1.27 million $ 53
Apr 19, 7 PM $ 0.00127
+0.00%
$ 1.27 million $ 53
Apr 19, 6 PM $ 0.00127
+0.00%
$ 1.27 million $ 53