JPEG Historical Data

JPEG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $0.000427
+0.00%
$427,000 $5
Jun 3, 9 PM $0.000427
+0.00%
$427,000 $5
Jun 3, 8 PM $0.000427
+0.00%
$427,000 $5
Jun 3, 7 PM $0.000427
+0.00%
$427,000 $5
Jun 3, 6 PM $0.000427
+0.00%
$427,000 $123
Jun 3, 5 PM $0.000427
+0.00%
$427,000 $129
Jun 3, 4 PM $0.000427
+0.00%
$427,000 $129
Jun 3, 3 PM $0.000427
+0.00%
$427,000 $129
Jun 3, 2 PM $0.000427
+0.00%
$427,000 $129
Jun 3, 1 PM $0.000427
+0.00%
$427,000 $209
Jun 3, 12 PM $0.000427
+0.00%
$427,000 $209
Jun 3, 11 AM $0.000427
+0.00%
$427,000 $209
Jun 3, 10 AM $0.000427
+0.00%
$427,000 $209
Jun 3, 9 AM $0.000427
+0.00%
$427,000 $209
Jun 3, 8 AM $0.000426
+0.00%
$426,000 $209
Jun 3, 7 AM $0.000426
+0.00%
$426,000 $205
Jun 3, 6 AM $0.000426
+0.00%
$426,000 $205
Jun 3, 5 AM $0.000426
+0.00%
$426,000 $205
Jun 3, 4 AM $0.000426
+0.00%
$426,000 $205
Jun 3, 3 AM $0.000426
+0.00%
$426,000 $205
Jun 3, 2 AM $0.000426
+0.00%
$426,000 $205
Jun 3, 1 AM $0.000426
+0.00%
$426,000 $205
Jun 2, 7 PM $0.000271
+0.00%
$271,000 $184
Jun 2, 6 PM $0.000271
+0.00%
$271,000 $184
Jun 2, 5 PM $0.000271
+0.00%
$271,000 $185
Jun 2, 4 PM $0.000271
+0.00%
$271,000 $579
Jun 2, 3 PM $0.000271
+0.00%
$271,000 $722
Jun 2, 9 AM $0.00119
+0.00%
$1.19 million $715
Jun 2, 8 AM $0.00119
+0.00%
$1.19 million $715
Jun 2, 2 AM $0.0022
+0.00%
$2.2 million $143
Jun 2, 1 AM $0.0022
+0.00%
$2.2 million $143
May 25, 6 PM $0.0022
+0.00%
$2.2 million $11
May 25, 5 PM $0.0022
+0.00%
$2.2 million $11
May 25, 4 PM $0.0022
+0.00%
$2.2 million $11
May 25, 3 PM $0.0022
+0.00%
$2.2 million $11
May 25, 2 PM $0.0022
+0.00%
$2.2 million $11
May 25, 1 PM $0.0022
+0.00%
$2.2 million $11
Apr 20, 6 AM $0.00127
+0.00%
$1.27 million $41
Apr 20, 5 AM $0.00127
+0.00%
$1.27 million $41
Apr 20, 4 AM $0.00127
+0.00%
$1.27 million $41
Apr 20, 3 AM $0.00127
+0.00%
$1.27 million $53
Apr 20, 2 AM $0.00127
+0.00%
$1.27 million $53
Apr 20, 1 AM $0.00127
+0.00%
$1.27 million $53
Apr 20, 12 AM $0.00127
+0.00%
$1.27 million $53
Apr 19, 11 PM $0.00127
+0.00%
$1.27 million $53
Apr 19, 10 PM $0.00127
+0.00%
$1.27 million $53
Apr 19, 9 PM $0.00127
+0.00%
$1.27 million $53
Apr 19, 8 PM $0.00127
+0.00%
$1.27 million $53
Apr 19, 7 PM $0.00127
+0.00%
$1.27 million $53
Apr 19, 6 PM $0.00127
+0.00%
$1.27 million $53