JPEG Historical Data

JPEG Page 20
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 0.00731
+1.22%
$ 7.31 million $ 4,163
Nov 9, 7 PM $ 0.00722
+0.91%
$ 7.22 million $ 3,897
Nov 9, 6 PM $ 0.00716
+0.29%
$ 7.16 million $ 3,775
Nov 9, 5 PM $ 0.00716
+0.29%
$ 7.16 million $ 3,762
Nov 9, 4 PM $ 0.00714
+0.00%
$ 7.14 million $ 3,528
Nov 9, 3 PM $ 0.00714
+0.59%
$ 7.14 million $ 3,567
Nov 9, 2 PM $ 0.00709
+1.50%
$ 7.09 million $ 3,574
Nov 9, 1 PM $ 0.00699
+0.00%
$ 6.99 million $ 3,525
Nov 9, 12 PM $ 0.00699
+0.00%
$ 6.99 million $ 3,600
Nov 9, 11 AM $ 0.00699
+0.30%
$ 6.99 million $ 3,811
Nov 9, 10 AM $ 0.00699
-0.74%
$ 6.99 million $ 4,724
Nov 9, 9 AM $ 0.00704
+0.00%
$ 7.04 million $ 4,461
Nov 9, 8 AM $ 0.00704
+0.00%
$ 7.04 million $ 4,418
Nov 9, 7 AM $ 0.00704
+0.00%
$ 7.04 million $ 4,461
Nov 9, 6 AM $ 0.00704
+0.00%
$ 7.04 million $ 4,681
Nov 9, 5 AM $ 0.00704
-0.16%
$ 7.04 million $ 4,996
Nov 9, 4 AM $ 0.00705
+0.30%
$ 7.05 million $ 5,275
Nov 9, 3 AM $ 0.00703
+0.00%
$ 7.03 million $ 5,160
Nov 9, 2 AM $ 0.00707
+0.30%
$ 7.07 million $ 5,089
Nov 9, 1 AM $ 0.00703
+0.00%
$ 7.03 million $ 4,958
Nov 9, 12 AM $ 0.00703
-0.30%
$ 7.03 million $ 5,112
Nov 8, 11 PM $ 0.00705
+0.00%
$ 7.05 million $ 5,255
Nov 8, 10 PM $ 0.00705
+0.30%
$ 7.05 million $ 5,255
Nov 8, 9 PM $ 0.00703
+0.00%
$ 7.03 million $ 5,369
Nov 8, 8 PM $ 0.00703
-0.59%
$ 7.03 million $ 5,662
Nov 8, 7 PM $ 0.00707
-0.59%
$ 7.07 million $ 6,139
Nov 8, 6 PM $ 0.00712
+0.30%
$ 7.12 million $ 5,962
Nov 8, 5 PM $ 0.00709
+0.60%
$ 7.09 million $ 6,013
Nov 8, 4 PM $ 0.00703
-0.30%
$ 7.03 million $ 7,064
Nov 8, 3 PM $ 0.00707
-0.30%
$ 7.07 million $ 7,523
Nov 8, 2 PM $ 0.00709
-0.88%
$ 7.09 million $ 8,419
Nov 8, 1 PM $ 0.00716
+0.00%
$ 7.16 million $ 8,869
Nov 8, 12 PM $ 0.00716
-0.60%
$ 7.16 million $ 8,894
Nov 8, 11 AM $ 0.0072
+0.31%
$ 7.2 million $ 9,226
Nov 8, 10 AM $ 0.00718
+0.00%
$ 7.18 million $ 8,961
Nov 8, 9 AM $ 0.00718
+0.00%
$ 7.18 million $ 9,001
Nov 8, 8 AM $ 0.00716
+0.00%
$ 7.16 million $ 9,456
Nov 8, 7 AM $ 0.00716
-0.90%
$ 7.16 million $ 10,267
Nov 8, 6 AM $ 0.0072
-0.61%
$ 7.2 million $ 10,047
Nov 8, 5 AM $ 0.00731
-0.60%
$ 7.31 million $ 9,693
Nov 8, 4 AM $ 0.00735
+0.00%
$ 7.36 million $ 10,167
Nov 8, 3 AM $ 0.00735
+0.00%
$ 7.36 million $ 10,392
Nov 8, 2 AM $ 0.00735
+0.60%
$ 7.36 million $ 10,633
Nov 8, 1 AM $ 0.00731
-0.60%
$ 7.31 million $ 10,411
Nov 8, 12 AM $ 0.00735
+0.00%
$ 7.36 million $ 10,185
Nov 7, 11 PM $ 0.00738
+0.00%
$ 7.38 million $ 10,110
Nov 7, 10 PM $ 0.00738
-0.30%
$ 7.38 million $ 10,055
Nov 7, 9 PM $ 0.00742
-0.30%
$ 7.42 million $ 9,883
Nov 7, 8 PM $ 0.00742
+0.90%
$ 7.42 million $ 9,634
Nov 7, 7 PM $ 0.00735
+0.30%
$ 7.36 million $ 8,928