JPEG Historical Data

JPEG Page 21
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 PM $ 0.00731
+0.00%
$ 7.31 million $ 8,820
Nov 7, 5 PM $ 0.00731
+2.14%
$ 7.31 million $ 8,778
Nov 7, 4 PM $ 0.00716
+0.59%
$ 7.16 million $ 7,638
Nov 7, 3 PM $ 0.00714
+2.10%
$ 7.14 million $ 9,615
Nov 7, 2 PM $ 0.00699
+1.22%
$ 6.99 million $ 8,852
Nov 7, 1 PM $ 0.00686
+0.00%
$ 6.86 million $ 8,018
Nov 7, 12 PM $ 0.00691
+0.00%
$ 6.91 million $ 8,114
Nov 7, 11 AM $ 0.00693
-1.79%
$ 6.93 million $ 7,530
Nov 7, 10 AM $ 0.00705
+0.30%
$ 7.05 million $ 6,907
Nov 7, 9 AM $ 0.00707
-0.59%
$ 7.07 million $ 6,677
Nov 7, 8 AM $ 0.00714
+2.41%
$ 7.14 million $ 7,790
Nov 7, 7 AM $ 0.00697
+0.00%
$ 6.97 million $ 6,910
Nov 7, 6 AM $ 0.00697
+0.00%
$ 6.97 million $ 7,208
Nov 7, 5 AM $ 0.00691
+0.00%
$ 6.91 million $ 7,773
Nov 7, 4 AM $ 0.00691
-0.60%
$ 6.91 million $ 6,858
Nov 7, 3 AM $ 0.00695
+0.61%
$ 6.95 million $ 6,861
Nov 7, 2 AM $ 0.00691
+0.00%
$ 6.91 million $ 6,621
Nov 7, 1 AM $ 0.00691
+0.00%
$ 6.91 million $ 6,621
Nov 7, 12 AM $ 0.00691
+0.00%
$ 6.91 million $ 6,621
Nov 6, 11 PM $ 0.00691
+0.31%
$ 6.91 million $ 6,769
Nov 6, 10 PM $ 0.00688
+0.31%
$ 6.88 million $ 6,697
Nov 6, 9 PM $ 0.00686
-0.61%
$ 6.86 million $ 6,900
Nov 6, 8 PM $ 0.00691
+0.00%
$ 6.91 million $ 7,071
Nov 6, 7 PM $ 0.00691
+0.00%
$ 6.91 million $ 7,071
Nov 6, 6 PM $ 0.00688
+0.00%
$ 6.88 million $ 7,476
Nov 6, 5 PM $ 0.00688
+0.00%
$ 6.88 million $ 7,491
Nov 6, 4 PM $ 0.00691
-6.38%
$ 6.91 million $ 7,728
Nov 6, 3 PM $ 0.00738
-0.89%
$ 7.38 million $ 5,324
Nov 6, 2 PM $ 0.00744
-0.29%
$ 7.44 million $ 5,488
Nov 6, 1 PM $ 0.00746
+0.59%
$ 7.46 million $ 5,880
Nov 6, 12 PM $ 0.00742
+0.00%
$ 7.42 million $ 5,688
Nov 6, 11 AM $ 0.00742
+0.00%
$ 7.42 million $ 5,931
Nov 6, 10 AM $ 0.00742
+0.00%
$ 7.42 million $ 6,353
Nov 6, 9 AM $ 0.00738
+0.00%
$ 7.38 million $ 6,697
Nov 6, 8 AM $ 0.00742
+0.00%
$ 7.42 million $ 5,199
Nov 6, 7 AM $ 0.00742
-0.88%
$ 7.42 million $ 5,516
Nov 6, 6 AM $ 0.00753
-0.61%
$ 7.53 million $ 5,529
Nov 6, 5 AM $ 0.0076
+0.00%
$ 7.6 million $ 5,164
Nov 6, 4 AM $ 0.0076
-0.60%
$ 7.6 million $ 5,154
Nov 6, 3 AM $ 0.00765
+0.00%
$ 7.65 million $ 5,683
Nov 6, 2 AM $ 0.00765
+0.00%
$ 7.65 million $ 6,007
Nov 6, 1 AM $ 0.00765
+0.00%
$ 7.65 million $ 7,178
Nov 6, 12 AM $ 0.00765
+0.00%
$ 7.65 million $ 7,178
Nov 5, 11 PM $ 0.0076
+0.00%
$ 7.6 million $ 7,275
Nov 5, 10 PM $ 0.00758
-0.32%
$ 7.58 million $ 8,242
Nov 5, 9 PM $ 0.0076
-0.29%
$ 7.6 million $ 9,335
Nov 5, 8 PM $ 0.00762
+0.00%
$ 7.62 million $ 9,535
Nov 5, 7 PM $ 0.00762
+0.00%
$ 7.62 million $ 10,354
Nov 5, 6 PM $ 0.0076
-0.30%
$ 7.6 million $ 11,043
Nov 5, 5 PM $ 0.00767
-0.30%
$ 7.67 million $ 11,907