JPEG Historical Data

JPEG Page 22
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 0.00769
+0.00%
$ 7.69 million $ 12,855
Nov 5, 3 PM $ 0.00765
+0.91%
$ 7.65 million $ 13,740
Nov 5, 2 PM $ 0.0076
-0.30%
$ 7.6 million $ 14,488
Nov 5, 1 PM $ 0.00762
+0.00%
$ 7.62 million $ 14,415
Nov 5, 12 PM $ 0.00762
+0.91%
$ 7.62 million $ 14,558
Nov 5, 11 AM $ 0.00753
+0.60%
$ 7.53 million $ 14,558
Nov 5, 10 AM $ 0.00751
+0.00%
$ 7.51 million $ 14,398
Nov 5, 9 AM $ 0.00749
+0.00%
$ 7.49 million $ 14,366
Nov 5, 8 AM $ 0.00749
-1.20%
$ 7.49 million $ 14,710
Nov 5, 7 AM $ 0.00758
+0.92%
$ 7.58 million $ 14,619
Nov 5, 6 AM $ 0.00751
+0.00%
$ 7.51 million $ 14,714
Nov 5, 5 AM $ 0.00751
+0.00%
$ 7.51 million $ 15,914
Nov 5, 4 AM $ 0.00749
+1.49%
$ 7.49 million $ 17,437
Nov 5, 3 AM $ 0.00738
+0.90%
$ 7.38 million $ 16,905
Nov 5, 2 AM $ 0.00731
+1.84%
$ 7.31 million $ 17,003
Nov 5, 1 AM $ 0.00727
-0.30%
$ 7.27 million $ 16,668
Nov 5, 12 AM $ 0.00731
-0.30%
$ 7.31 million $ 16,224
Nov 4, 11 PM $ 0.00727
+0.00%
$ 7.27 million $ 16,005
Nov 4, 10 PM $ 0.00727
+3.34%
$ 7.27 million $ 15,414
Nov 4, 9 PM $ 0.00703
-0.30%
$ 7.03 million $ 14,420
Nov 4, 8 PM $ 0.00703
-2.35%
$ 7.03 million $ 14,801
Nov 4, 7 PM $ 0.0072
+2.10%
$ 7.2 million $ 13,811
Nov 4, 6 PM $ 0.00714
-1.19%
$ 7.14 million $ 12,716
Nov 4, 5 PM $ 0.0072
-0.91%
$ 7.2 million $ 12,367
Nov 4, 4 PM $ 0.00729
-2.07%
$ 7.29 million $ 12,478
Nov 4, 3 PM $ 0.00746
+3.35%
$ 7.46 million $ 13,030
Nov 4, 2 PM $ 0.00716
+0.59%
$ 7.16 million $ 13,658
Nov 4, 1 PM $ 0.00712
-0.59%
$ 7.12 million $ 13,259
Nov 4, 12 PM $ 0.0072
+0.00%
$ 7.2 million $ 13,457
Nov 4, 11 AM $ 0.0072
+0.90%
$ 7.2 million $ 13,367
Nov 4, 10 AM $ 0.00714
+0.30%
$ 7.14 million $ 13,493
Nov 4, 9 AM $ 0.00714
+0.89%
$ 7.14 million $ 13,371
Nov 4, 8 AM $ 0.00709
-0.59%
$ 7.09 million $ 13,094
Nov 4, 7 AM $ 0.00712
+0.59%
$ 7.12 million $ 13,282
Nov 4, 6 AM $ 0.00716
-1.20%
$ 7.16 million $ 13,345
Nov 4, 5 AM $ 0.00733
-3.23%
$ 7.33 million $ 12,129
Nov 4, 4 AM $ 0.00758
-0.30%
$ 7.58 million $ 12,306
Nov 4, 3 AM $ 0.00755
+0.31%
$ 7.55 million $ 12,466
Nov 4, 2 AM $ 0.00753
+0.31%
$ 7.53 million $ 12,679
Nov 4, 1 AM $ 0.00751
+0.00%
$ 7.51 million $ 13,011
Nov 4, 12 AM $ 0.00751
+0.00%
$ 7.51 million $ 13,308
Nov 3, 11 PM $ 0.00749
+0.00%
$ 7.49 million $ 13,590
Nov 3, 10 PM $ 0.00751
+0.00%
$ 7.51 million $ 13,493
Nov 3, 9 PM $ 0.00746
-0.89%
$ 7.46 million $ 13,344
Nov 3, 8 PM $ 0.00753
-0.30%
$ 7.53 million $ 12,879
Nov 3, 7 PM $ 0.00755
+0.00%
$ 7.55 million $ 12,815
Nov 3, 6 PM $ 0.00755
+0.31%
$ 7.55 million $ 13,110
Nov 3, 5 PM $ 0.00751
+0.89%
$ 7.51 million $ 12,726
Nov 3, 4 PM $ 0.00744
+1.20%
$ 7.44 million $ 11,674
Nov 3, 3 PM $ 0.00758
+0.00%
$ 7.58 million $ 10,626