JPEG Historical Data

JPEG Page 23
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 PM $ 0.00758
+0.30%
$ 7.58 million $ 8,947
Nov 3, 1 PM $ 0.00755
-0.30%
$ 7.55 million $ 8,927
Nov 3, 12 PM $ 0.00758
+0.61%
$ 7.58 million $ 8,778
Nov 3, 11 AM $ 0.00753
+1.50%
$ 7.53 million $ 9,127
Nov 3, 10 AM $ 0.00742
-0.59%
$ 7.42 million $ 9,120
Nov 3, 9 AM $ 0.00746
-0.29%
$ 7.46 million $ 9,900
Nov 3, 8 AM $ 0.00749
-1.20%
$ 7.49 million $ 9,762
Nov 3, 7 AM $ 0.00755
+0.31%
$ 7.55 million $ 9,685
Nov 3, 6 AM $ 0.00753
+0.31%
$ 7.53 million $ 9,294
Nov 3, 5 AM $ 0.00751
+1.49%
$ 7.51 million $ 9,221
Nov 3, 4 AM $ 0.0074
-0.88%
$ 7.4 million $ 7,876
Nov 3, 3 AM $ 0.00749
-0.60%
$ 7.49 million $ 7,542
Nov 3, 2 AM $ 0.00755
-1.20%
$ 7.55 million $ 6,775
Nov 3, 1 AM $ 0.00762
-0.60%
$ 7.62 million $ 6,218
Nov 3, 12 AM $ 0.00769
+0.60%
$ 7.69 million $ 5,924
Nov 2, 11 PM $ 0.00765
+0.91%
$ 7.65 million $ 5,981
Nov 2, 10 PM $ 0.00758
+0.00%
$ 7.58 million $ 5,626
Nov 2, 9 PM $ 0.00758
+0.30%
$ 7.58 million $ 5,701
Nov 2, 8 PM $ 0.00755
+0.00%
$ 7.55 million $ 5,923
Nov 2, 7 PM $ 0.00755
-0.61%
$ 7.55 million $ 5,986
Nov 2, 6 PM $ 0.00758
+0.00%
$ 7.58 million $ 5,859
Nov 2, 5 PM $ 0.00758
+0.00%
$ 7.58 million $ 6,176
Nov 2, 4 PM $ 0.00758
-0.30%
$ 7.58 million $ 6,095
Nov 2, 3 PM $ 0.00762
+0.00%
$ 7.62 million $ 5,489
Nov 2, 2 PM $ 0.00762
-0.30%
$ 7.62 million $ 5,539
Nov 2, 1 PM $ 0.00765
-0.60%
$ 7.65 million $ 6,891
Nov 2, 12 PM $ 0.00772
+0.90%
$ 7.72 million $ 6,763
Nov 2, 11 AM $ 0.00765
+1.22%
$ 7.65 million $ 6,198
Nov 2, 10 AM $ 0.00769
-0.89%
$ 7.69 million $ 5,981
Nov 2, 9 AM $ 0.00776
+0.00%
$ 7.76 million $ 5,101
Nov 2, 8 AM $ 0.00776
+0.30%
$ 7.76 million $ 5,508
Nov 2, 7 AM $ 0.00774
-0.30%
$ 7.74 million $ 5,287
Nov 2, 6 AM $ 0.00776
+0.00%
$ 7.76 million $ 5,391
Nov 2, 5 AM $ 0.00776
+0.90%
$ 7.76 million $ 5,391
Nov 2, 4 AM $ 0.00769
+0.00%
$ 7.69 million $ 4,989
Nov 2, 3 AM $ 0.00769
+0.00%
$ 7.69 million $ 5,489
Nov 2, 2 AM $ 0.00769
+0.00%
$ 7.69 million $ 5,489
Nov 2, 1 AM $ 0.00769
+0.00%
$ 7.69 million $ 5,865
Nov 2, 12 AM $ 0.00774
-0.30%
$ 7.74 million $ 5,865
Nov 1, 11 PM $ 0.00776
+0.00%
$ 7.76 million $ 5,487
Nov 1, 10 PM $ 0.00774
-0.59%
$ 7.74 million $ 5,606
Nov 1, 9 PM $ 0.00783
-0.29%
$ 7.83 million $ 5,771
Nov 1, 8 PM $ 0.00785
+0.00%
$ 7.85 million $ 5,481
Nov 1, 7 PM $ 0.0079
+0.30%
$ 7.9 million $ 5,586
Nov 1, 6 PM $ 0.00788
+0.00%
$ 7.88 million $ 5,520
Nov 1, 5 PM $ 0.00781
+0.30%
$ 7.81 million $ 5,747
Nov 1, 4 PM $ 0.00778
+0.00%
$ 7.79 million $ 5,851
Nov 1, 3 PM $ 0.00778
+0.30%
$ 7.79 million $ 6,117
Nov 1, 2 PM $ 0.00776
-1.47%
$ 7.76 million $ 6,446
Nov 1, 1 PM $ 0.00788
+0.00%
$ 7.88 million $ 5,178