JPEG Historical Data

JPEG Page 24
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 PM $ 0.00788
+0.00%
$ 7.88 million $ 5,741
Nov 1, 11 AM $ 0.00788
+0.60%
$ 7.88 million $ 5,853
Nov 1, 10 AM $ 0.00783
-0.29%
$ 7.83 million $ 5,841
Nov 1, 9 AM $ 0.00785
-0.30%
$ 7.85 million $ 5,807
Nov 1, 8 AM $ 0.0079
+0.30%
$ 7.9 million $ 5,688
Nov 1, 7 AM $ 0.00788
+0.00%
$ 7.88 million $ 5,671
Nov 1, 6 AM $ 0.00793
+0.00%
$ 7.93 million $ 6,108
Nov 1, 5 AM $ 0.00793
-0.30%
$ 7.93 million $ 5,999
Nov 1, 4 AM $ 0.00795
+1.52%
$ 7.95 million $ 5,987
Nov 1, 3 AM $ 0.00783
+0.00%
$ 7.83 million $ 5,886
Nov 1, 2 AM $ 0.00783
-0.90%
$ 7.83 million $ 6,279
Nov 1, 1 AM $ 0.0079
+0.00%
$ 7.9 million $ 6,028
Nov 1, 12 AM $ 0.0079
+0.00%
$ 7.9 million $ 6,028
Oct 31, 11 PM $ 0.0079
+0.91%
$ 7.9 million $ 6,180
Oct 31, 10 PM $ 0.00783
+0.29%
$ 7.83 million $ 6,062
Oct 31, 9 PM $ 0.00781
+0.30%
$ 7.81 million $ 6,310
Oct 31, 8 PM $ 0.00778
+0.00%
$ 7.79 million $ 7,030
Oct 31, 7 PM $ 0.00778
-0.59%
$ 7.79 million $ 7,011
Oct 31, 6 PM $ 0.00783
+0.59%
$ 7.83 million $ 7,102
Oct 31, 5 PM $ 0.00778
-0.88%
$ 7.79 million $ 7,250
Oct 31, 4 PM $ 0.00793
-0.60%
$ 7.93 million $ 7,559
Oct 31, 3 PM $ 0.008
+0.60%
$ 8 million $ 7,267
Oct 31, 2 PM $ 0.00793
+0.30%
$ 7.93 million $ 7,114
Oct 31, 1 PM $ 0.0079
+0.61%
$ 7.9 million $ 6,913
Oct 31, 12 PM $ 0.00793
+0.00%
$ 7.93 million $ 6,753
Oct 31, 11 AM $ 0.00795
-0.30%
$ 7.95 million $ 7,122
Oct 31, 10 AM $ 0.00797
+0.00%
$ 7.97 million $ 7,107
Oct 31, 9 AM $ 0.00797
+0.30%
$ 7.97 million $ 7,323
Oct 31, 8 AM $ 0.00795
-0.30%
$ 7.95 million $ 8,175
Oct 31, 7 AM $ 0.00797
-1.19%
$ 7.97 million $ 8,105
Oct 31, 6 AM $ 0.00807
-0.30%
$ 8.07 million $ 8,169
Oct 31, 5 AM $ 0.00809
+0.00%
$ 8.09 million $ 10,085
Oct 31, 4 AM $ 0.00809
+0.60%
$ 8.09 million $ 10,262
Oct 31, 3 AM $ 0.00807
-0.88%
$ 8.07 million $ 10,183
Oct 31, 2 AM $ 0.00814
+0.00%
$ 8.14 million $ 9,669
Oct 31, 1 AM $ 0.00814
+0.30%
$ 8.14 million $ 9,721
Oct 31, 12 AM $ 0.00812
+0.59%
$ 8.12 million $ 9,677
Oct 30, 11 PM $ 0.00807
+0.00%
$ 8.07 million $ 11,217
Oct 30, 10 PM $ 0.00807
+1.51%
$ 8.07 million $ 14,992
Oct 30, 9 PM $ 0.00793
-0.30%
$ 7.93 million $ 14,311
Oct 30, 8 PM $ 0.00785
+0.00%
$ 7.85 million $ 14,333
Oct 30, 7 PM $ 0.00793
+0.00%
$ 7.93 million $ 14,831
Oct 30, 6 PM $ 0.00797
-0.30%
$ 7.97 million $ 15,625
Oct 30, 5 PM $ 0.00807
-0.88%
$ 8.07 million $ 16,070
Oct 30, 4 PM $ 0.00814
-0.29%
$ 8.14 million $ 15,605
Oct 30, 3 PM $ 0.00821
-0.30%
$ 8.21 million $ 16,439
Oct 30, 2 PM $ 0.00824
+0.00%
$ 8.24 million $ 16,876
Oct 30, 1 PM $ 0.00824
-0.90%
$ 8.24 million $ 17,088
Oct 30, 12 PM $ 0.00836
-0.89%
$ 8.37 million $ 16,828
Oct 30, 11 AM $ 0.00844
-0.59%
$ 8.44 million $ 16,625