JPEG Historical Data

JPEG Page 25
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 AM $ 0.00849
+0.00%
$ 8.49 million $ 16,792
Oct 30, 9 AM $ 0.00854
-0.30%
$ 8.54 million $ 16,792
Oct 30, 9 AM $ 0.00854
-0.30%
$ 8.54 million $ 16,792
Oct 30, 9 AM $ 0.00854
-0.30%
$ 8.54 million $ 16,792
Oct 30, 9 AM $ 0.00854
-0.30%
$ 8.54 million $ 16,792
Oct 30, 8 AM $ 0.00857
+0.30%
$ 8.57 million $ 15,383
Oct 30, 8 AM $ 0.00857
+0.30%
$ 8.57 million $ 15,383
Oct 30, 8 AM $ 0.00857
+0.30%
$ 8.57 million $ 15,383
Oct 30, 8 AM $ 0.00857
+0.30%
$ 8.57 million $ 15,383
Oct 30, 7 AM $ 0.00846
+0.00%
$ 8.46 million $ 15,566
Oct 30, 7 AM $ 0.00846
+0.00%
$ 8.46 million $ 15,566
Oct 30, 7 AM $ 0.00846
+0.00%
$ 8.46 million $ 15,566
Oct 30, 7 AM $ 0.00846
+0.00%
$ 8.46 million $ 15,566
Oct 30, 6 AM $ 0.00846
+2.42%
$ 8.46 million $ 15,066
Oct 30, 6 AM $ 0.00846
+2.42%
$ 8.46 million $ 15,066
Oct 30, 6 AM $ 0.00846
+2.42%
$ 8.46 million $ 15,066
Oct 30, 6 AM $ 0.00846
+2.42%
$ 8.46 million $ 15,066
Oct 30, 5 AM $ 0.00821
-0.60%
$ 8.21 million $ 13,549
Oct 30, 5 AM $ 0.00821
-0.60%
$ 8.21 million $ 13,549
Oct 30, 5 AM $ 0.00821
-0.60%
$ 8.21 million $ 13,549
Oct 30, 5 AM $ 0.00821
-0.60%
$ 8.21 million $ 13,549
Oct 30, 4 AM $ 0.00826
-0.30%
$ 8.27 million $ 12,825
Oct 30, 4 AM $ 0.00826
-0.30%
$ 8.27 million $ 12,825
Oct 30, 4 AM $ 0.00826
-0.30%
$ 8.27 million $ 12,825
Oct 30, 4 AM $ 0.00826
-0.30%
$ 8.27 million $ 12,825
Oct 30, 3 AM $ 0.00829
+0.00%
$ 8.29 million $ 12,627
Oct 30, 3 AM $ 0.00829
+0.00%
$ 8.29 million $ 12,627
Oct 30, 3 AM $ 0.00829
+0.00%
$ 8.29 million $ 12,627
Oct 30, 3 AM $ 0.00829
+0.00%
$ 8.29 million $ 12,627
Oct 30, 2 AM $ 0.00829
+0.00%
$ 8.29 million $ 12,627
Oct 30, 2 AM $ 0.00829
+0.00%
$ 8.29 million $ 12,627
Oct 30, 2 AM $ 0.00829
+0.00%
$ 8.29 million $ 12,627
Oct 30, 2 AM $ 0.00829
+0.00%
$ 8.29 million $ 12,627
Oct 30, 1 AM $ 0.00829
-0.60%
$ 8.29 million $ 12,575
Oct 30, 1 AM $ 0.00829
-0.60%
$ 8.29 million $ 12,575
Oct 30, 1 AM $ 0.00829
-0.60%
$ 8.29 million $ 12,575
Oct 30, 1 AM $ 0.00829
-0.60%
$ 8.29 million $ 12,575
Oct 30, 12 AM $ 0.00831
-3.53%
$ 8.31 million $ 12,548
Oct 30, 12 AM $ 0.00831
-3.53%
$ 8.31 million $ 12,548
Oct 30, 12 AM $ 0.00831
-3.53%
$ 8.31 million $ 12,548
Oct 30, 12 AM $ 0.00831
-3.53%
$ 8.31 million $ 12,548
Oct 29, 11 PM $ 0.00864
+0.00%
$ 8.64 million $ 10,966
Oct 29, 11 PM $ 0.00864
+0.00%
$ 8.64 million $ 10,966
Oct 29, 11 PM $ 0.00864
+0.00%
$ 8.64 million $ 10,966
Oct 29, 11 PM $ 0.00864
+0.00%
$ 8.64 million $ 10,966
Oct 29, 10 PM $ 0.00893
+0.00%
$ 8.93 million $ 10,996
Oct 29, 10 PM $ 0.00893
+0.00%
$ 8.93 million $ 10,996
Oct 29, 10 PM $ 0.00893
+0.00%
$ 8.93 million $ 10,996
Oct 29, 10 PM $ 0.00893
+0.00%
$ 8.93 million $ 10,996
Oct 29, 9 PM $ 0.00893
+0.61%
$ 8.93 million $ 7,649