JPEG Historical Data

JPEG Page 26
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.0088
+0.00%
$ 8.8 million $ 11,651
Oct 29, 9 AM $ 0.0088
+0.00%
$ 8.8 million $ 11,651
Oct 29, 8 AM $ 0.0088
+0.00%
$ 8.8 million $ 12,258
Oct 29, 8 AM $ 0.0088
+0.00%
$ 8.8 million $ 12,258
Oct 29, 8 AM $ 0.0088
+0.00%
$ 8.8 million $ 12,258
Oct 29, 8 AM $ 0.0088
+0.00%
$ 8.8 million $ 12,258
Oct 29, 7 AM $ 0.00883
+0.00%
$ 8.83 million $ 12,258
Oct 29, 7 AM $ 0.00883
+0.00%
$ 8.83 million $ 12,258
Oct 29, 7 AM $ 0.00883
+0.00%
$ 8.83 million $ 12,258
Oct 29, 7 AM $ 0.00883
+0.00%
$ 8.83 million $ 12,258
Oct 29, 6 AM $ 0.00883
+0.00%
$ 8.83 million $ 12,497
Oct 29, 6 AM $ 0.00883
+0.00%
$ 8.83 million $ 12,497
Oct 29, 6 AM $ 0.00883
+0.00%
$ 8.83 million $ 12,497
Oct 29, 6 AM $ 0.00883
+0.00%
$ 8.83 million $ 12,497
Oct 29, 5 AM $ 0.00883
+0.00%
$ 8.83 million $ 16,857
Oct 29, 5 AM $ 0.00883
+0.00%
$ 8.83 million $ 16,857
Oct 29, 5 AM $ 0.00883
+0.00%
$ 8.83 million $ 16,857
Oct 29, 5 AM $ 0.00883
+0.00%
$ 8.83 million $ 16,857
Oct 29, 4 AM $ 0.00883
+0.00%
$ 8.83 million $ 17,203
Oct 29, 4 AM $ 0.00883
+0.00%
$ 8.83 million $ 17,203
Oct 29, 4 AM $ 0.00883
+0.00%
$ 8.83 million $ 17,203
Oct 29, 4 AM $ 0.00883
+0.00%
$ 8.83 million $ 17,203
Oct 29, 3 AM $ 0.00883
+0.00%
$ 8.83 million $ 17,203
Oct 29, 3 AM $ 0.00883
+0.00%
$ 8.83 million $ 17,203
Oct 29, 3 AM $ 0.00883
+0.00%
$ 8.83 million $ 17,203
Oct 29, 3 AM $ 0.00883
+0.00%
$ 8.83 million $ 17,203
Oct 29, 2 AM $ 0.00883
+0.00%
$ 8.83 million $ 17,203
Oct 29, 1 AM $ 0.00883
+0.00%
$ 8.83 million $ 17,343
Oct 29, 12 AM $ 0.00883
-0.29%
$ 8.83 million $ 17,759
Oct 28, 11 PM $ 0.00885
+0.59%
$ 8.85 million $ 17,822
Oct 28, 10 PM $ 0.00877
+0.60%
$ 8.78 million $ 18,032
Oct 28, 9 PM $ 0.00872
+0.60%
$ 8.72 million $ 18,456
Oct 28, 8 PM $ 0.00867
+0.00%
$ 8.67 million $ 19,141
Oct 28, 7 PM $ 0.00872
+0.00%
$ 8.72 million $ 19,588
Oct 28, 6 PM $ 0.00872
-2.36%
$ 8.72 million $ 19,400
Oct 28, 5 PM $ 0.00893
+1.51%
$ 8.93 million $ 17,203
Oct 28, 4 PM $ 0.0088
-0.59%
$ 8.8 million $ 16,988
Oct 28, 3 PM $ 0.00885
-1.21%
$ 8.85 million $ 16,861
Oct 28, 2 PM $ 0.00896
+0.61%
$ 8.96 million $ 16,544
Oct 28, 1 PM $ 0.00891
+0.61%
$ 8.91 million $ 16,463
Oct 28, 12 PM $ 0.00885
+0.00%
$ 8.85 million $ 15,833
Oct 28, 11 AM $ 0.00885
-2.67%
$ 8.85 million $ 16,022
Oct 28, 10 AM $ 0.0091
+0.30%
$ 9.1 million $ 11,487
Oct 28, 9 AM $ 0.00907
-1.48%
$ 9.07 million $ 11,465
Oct 28, 8 AM $ 0.0092
+0.00%
$ 9.21 million $ 10,993
Oct 28, 7 AM $ 0.00918
+0.30%
$ 9.18 million $ 11,438
Oct 28, 6 AM $ 0.00929
+0.00%
$ 9.29 million $ 11,598
Oct 28, 5 AM $ 0.00934
+0.00%
$ 9.35 million $ 7,972
Oct 28, 4 AM $ 0.00932
+0.00%
$ 9.32 million $ 7,788
Oct 28, 3 AM $ 0.00932
+0.00%
$ 9.32 million $ 8,166