JPEG Historical Data

JPEG Page 27
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 PM $ 0.00932
+0.00%
$ 9.32 million $ 10,110
Oct 27, 12 PM $ 0.00932
-0.30%
$ 9.32 million $ 10,298
Oct 27, 11 AM $ 0.00934
-2.06%
$ 9.35 million $ 17,198
Oct 27, 10 AM $ 0.00954
+0.00%
$ 9.54 million $ 17,309
Oct 27, 9 AM $ 0.00954
-0.30%
$ 9.54 million $ 17,564
Oct 27, 8 AM $ 0.00957
-0.90%
$ 9.57 million $ 18,391
Oct 27, 7 AM $ 0.0098
+0.00%
$ 9.8 million $ 18,470
Oct 27, 6 AM $ 0.00977
-1.18%
$ 9.77 million $ 17,943
Oct 27, 5 AM $ 0.00989
+0.60%
$ 9.89 million $ 17,426
Oct 27, 4 AM $ 0.00983
+1.19%
$ 9.83 million $ 17,246
Oct 27, 3 AM $ 0.00972
+0.00%
$ 9.72 million $ 16,641
Oct 27, 2 AM $ 0.00972
-0.59%
$ 9.72 million $ 16,641
Oct 27, 1 AM $ 0.0098
+0.90%
$ 9.8 million $ 16,554
Oct 27, 12 AM $ 0.00966
+0.00%
$ 9.66 million $ 15,987
Oct 26, 11 PM $ 0.00974
+0.00%
$ 9.74 million $ 15,788
Oct 26, 10 PM $ 0.00974
+0.90%
$ 9.74 million $ 15,568
Oct 26, 9 PM $ 0.0096
-1.19%
$ 9.6 million $ 15,808
Oct 26, 8 PM $ 0.00972
-0.59%
$ 9.72 million $ 13,135
Oct 26, 7 PM $ 0.00977
+0.00%
$ 9.77 million $ 12,957
Oct 26, 6 PM $ 0.00977
+0.30%
$ 9.77 million $ 13,101
Oct 26, 5 PM $ 0.00974
+0.00%
$ 9.74 million $ 13,762
Oct 26, 4 PM $ 0.00974
-0.59%
$ 9.74 million $ 13,812
Oct 26, 3 PM $ 0.00974
-0.30%
$ 9.74 million $ 13,990
Oct 26, 2 PM $ 0.00977
-0.59%
$ 9.77 million $ 14,014
Oct 26, 1 PM $ 0.00989
+0.60%
$ 9.89 million $ 13,781
Oct 26, 12 PM $ 0.00986
-1.50%
$ 9.86 million $ 13,470
Oct 26, 11 AM $ 0.01
+1.21%
$ 10.01 million $ 6,915
Oct 26, 10 AM $ 0.00986
+0.59%
$ 9.86 million $ 6,536
Oct 26, 9 AM $ 0.0098
+1.20%
$ 9.8 million $ 6,138
Oct 26, 8 AM $ 0.00969
+0.91%
$ 9.69 million $ 5,176
Oct 26, 7 AM $ 0.0096
+0.30%
$ 9.6 million $ 4,790
Oct 26, 6 AM $ 0.00957
+0.00%
$ 9.57 million $ 4,652
Oct 26, 5 AM $ 0.00957
+0.00%
$ 9.57 million $ 4,652
Oct 26, 4 AM $ 0.00957
+0.00%
$ 9.57 million $ 4,607
Oct 26, 3 AM $ 0.00957
+0.00%
$ 9.57 million $ 4,877
Oct 26, 2 AM $ 0.00957
-0.60%
$ 9.57 million $ 5,011
Oct 26, 1 AM $ 0.00963
+0.00%
$ 9.63 million $ 4,958
Oct 26, 12 AM $ 0.00963
+0.30%
$ 9.63 million $ 4,958
Oct 25, 11 PM $ 0.0096
+0.00%
$ 9.6 million $ 4,987
Oct 25, 10 PM $ 0.00957
+1.21%
$ 9.57 million $ 4,987
Oct 25, 9 PM $ 0.00946
+0.00%
$ 9.46 million $ 4,368
Oct 25, 8 PM $ 0.00946
+0.30%
$ 9.46 million $ 4,368
Oct 25, 7 PM $ 0.00943
+0.30%
$ 9.43 million $ 4,559
Oct 25, 6 PM $ 0.0094
+1.51%
$ 9.4 million $ 4,415
Oct 25, 5 PM $ 0.00918
+0.00%
$ 9.18 million $ 3,792
Oct 25, 4 PM $ 0.00912
+0.00%
$ 9.12 million $ 3,278
Oct 25, 3 PM $ 0.00912
-0.89%
$ 9.12 million $ 3,507
Oct 25, 2 PM $ 0.0092
+0.00%
$ 9.21 million $ 3,862
Oct 25, 1 PM $ 0.0092
-0.30%
$ 9.21 million $ 3,862
Oct 25, 12 PM $ 0.00923
+1.51%
$ 9.23 million $ 3,813