JPEG Historical Data

JPEG Page 28
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 AM $ 0.00904
+0.30%
$ 9.04 million $ 3,200
Oct 25, 10 AM $ 0.00901
+0.00%
$ 9.02 million $ 3,014
Oct 25, 9 AM $ 0.00901
+0.00%
$ 9.02 million $ 3,369
Oct 25, 8 AM $ 0.00899
+0.00%
$ 8.99 million $ 3,369
Oct 25, 7 AM $ 0.00899
+0.00%
$ 8.99 million $ 3,234
Oct 25, 6 AM $ 0.00899
+0.00%
$ 8.99 million $ 3,431
Oct 25, 5 AM $ 0.00899
+0.00%
$ 8.99 million $ 3,626
Oct 25, 4 AM $ 0.00899
+0.30%
$ 8.99 million $ 3,626
Oct 25, 3 AM $ 0.00896
+0.61%
$ 8.96 million $ 3,642
Oct 25, 2 AM $ 0.00891
+0.30%
$ 8.91 million $ 3,673
Oct 25, 1 AM $ 0.00888
+0.00%
$ 8.88 million $ 3,482
Oct 25, 12 AM $ 0.00888
+0.00%
$ 8.88 million $ 3,482
Oct 24, 11 PM $ 0.00888
+0.00%
$ 8.88 million $ 3,641
Oct 24, 10 PM $ 0.00888
-0.30%
$ 8.88 million $ 3,641
Oct 24, 9 PM $ 0.00891
+0.00%
$ 8.91 million $ 3,879
Oct 24, 8 PM $ 0.00891
+0.61%
$ 8.91 million $ 4,075
Oct 24, 7 PM $ 0.00888
+0.00%
$ 8.88 million $ 3,947
Oct 24, 6 PM $ 0.00888
+0.00%
$ 8.88 million $ 3,849
Oct 24, 5 PM $ 0.00888
+0.00%
$ 8.88 million $ 3,907
Oct 24, 4 PM $ 0.00896
+0.00%
$ 8.96 million $ 3,907
Oct 24, 3 PM $ 0.00896
+0.30%
$ 8.96 million $ 3,693
Oct 24, 2 PM $ 0.00896
-0.30%
$ 8.96 million $ 4,082
Oct 24, 1 PM $ 0.00899
+0.30%
$ 8.99 million $ 3,671
Oct 24, 12 PM $ 0.00896
+0.30%
$ 8.96 million $ 4,026
Oct 24, 11 AM $ 0.00893
-0.60%
$ 8.93 million $ 4,219
Oct 24, 10 AM $ 0.00899
-0.89%
$ 8.99 million $ 4,077
Oct 24, 9 AM $ 0.00907
+0.00%
$ 9.07 million $ 3,876
Oct 24, 8 AM $ 0.00907
+0.00%
$ 9.07 million $ 3,986
Oct 24, 7 AM $ 0.00907
+0.30%
$ 9.07 million $ 4,082
Oct 24, 6 AM $ 0.00904
+0.00%
$ 9.04 million $ 4,070
Oct 24, 5 AM $ 0.00901
+0.30%
$ 9.02 million $ 4,827
Oct 24, 4 AM $ 0.00896
+0.00%
$ 8.96 million $ 4,975
Oct 24, 3 AM $ 0.00896
-0.60%
$ 8.96 million $ 4,781
Oct 24, 2 AM $ 0.00901
+0.00%
$ 9.02 million $ 4,999
Oct 24, 1 AM $ 0.00901
+0.30%
$ 9.02 million $ 4,999
Oct 24, 12 AM $ 0.00899
+0.30%
$ 8.99 million $ 6,029
Oct 23, 11 PM $ 0.00896
+0.30%
$ 8.96 million $ 6,023
Oct 23, 10 PM $ 0.00893
+0.30%
$ 8.93 million $ 6,721
Oct 23, 9 PM $ 0.00891
-0.30%
$ 8.91 million $ 6,365
Oct 23, 8 PM $ 0.00896
+0.00%
$ 8.96 million $ 6,648
Oct 23, 7 PM $ 0.00896
+0.00%
$ 8.96 million $ 6,817
Oct 23, 6 PM $ 0.00896
+0.00%
$ 8.96 million $ 7,091
Oct 23, 5 PM $ 0.00896
+0.00%
$ 8.96 million $ 7,391
Oct 23, 4 PM $ 0.00896
+0.30%
$ 8.96 million $ 7,391
Oct 23, 3 PM $ 0.00893
-1.49%
$ 8.93 million $ 7,291
Oct 23, 2 PM $ 0.00901
+0.00%
$ 9.02 million $ 7,081
Oct 23, 1 PM $ 0.00899
+1.22%
$ 8.99 million $ 6,787
Oct 23, 12 PM $ 0.00885
-0.30%
$ 8.85 million $ 6,229
Oct 23, 11 AM $ 0.00888
+0.00%
$ 8.88 million $ 6,388
Oct 23, 8 AM $ 0.00883
+0.30%
$ 8.83 million $ 6,605