JPEG Historical Data

JPEG Page 29
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 AM $ 0.0088
-0.29%
$ 8.8 million $ 6,510
Oct 23, 6 AM $ 0.00875
+0.90%
$ 8.75 million $ 6,327
Oct 23, 5 AM $ 0.00867
-0.60%
$ 8.67 million $ 5,674
Oct 23, 4 AM $ 0.00872
+0.00%
$ 8.72 million $ 5,330
Oct 23, 3 AM $ 0.00872
+0.30%
$ 8.72 million $ 5,330
Oct 23, 2 AM $ 0.00867
+0.00%
$ 8.67 million $ 5,071
Oct 23, 1 AM $ 0.00859
+1.51%
$ 8.59 million $ 4,920
Oct 23, 12 AM $ 0.00846
+0.00%
$ 8.46 million $ 3,793
Oct 22, 11 PM $ 0.00834
+0.60%
$ 8.34 million $ 4,277
Oct 22, 10 PM $ 0.00829
+0.00%
$ 8.29 million $ 3,527
Oct 22, 9 PM $ 0.00834
-0.89%
$ 8.34 million $ 3,912
Oct 22, 8 PM $ 0.00844
-0.30%
$ 8.44 million $ 3,643
Oct 22, 7 PM $ 0.00846
+0.89%
$ 8.46 million $ 3,723
Oct 22, 6 PM $ 0.00839
+0.00%
$ 8.39 million $ 3,698
Oct 22, 5 PM $ 0.00846
+0.00%
$ 8.46 million $ 3,725
Oct 22, 4 PM $ 0.00846
+0.30%
$ 8.46 million $ 3,582
Oct 22, 3 PM $ 0.00839
-0.30%
$ 8.39 million $ 3,524
Oct 22, 2 PM $ 0.00842
+0.00%
$ 8.41 million $ 13,904
Oct 22, 1 PM $ 0.00842
+0.00%
$ 8.41 million $ 14,024
Oct 22, 12 PM $ 0.00842
+0.60%
$ 8.41 million $ 14,475
Oct 22, 11 AM $ 0.00831
+0.30%
$ 8.31 million $ 14,582
Oct 22, 10 AM $ 0.00829
+0.61%
$ 8.29 million $ 14,315
Oct 22, 9 AM $ 0.00824
+0.00%
$ 8.24 million $ 14,684
Oct 22, 8 AM $ 0.00824
+0.00%
$ 8.24 million $ 14,684
Oct 22, 7 AM $ 0.00824
+0.00%
$ 8.24 million $ 14,684
Oct 22, 6 AM $ 0.00824
-0.30%
$ 8.24 million $ 14,684
Oct 22, 5 AM $ 0.00826
+0.00%
$ 8.27 million $ 14,995
Oct 22, 4 AM $ 0.00826
+0.00%
$ 8.27 million $ 15,592
Oct 22, 3 AM $ 0.00826
+0.00%
$ 8.27 million $ 15,876
Oct 22, 2 AM $ 0.00829
+0.00%
$ 8.29 million $ 16,212
Oct 22, 1 AM $ 0.00829
+0.00%
$ 8.29 million $ 16,285
Oct 22, 12 AM $ 0.00834
-0.60%
$ 8.34 million $ 16,316
Oct 21, 11 PM $ 0.00839
-0.30%
$ 8.39 million $ 15,773
Oct 21, 10 PM $ 0.00846
-0.59%
$ 8.46 million $ 15,728
Oct 21, 9 PM $ 0.00851
-0.30%
$ 8.52 million $ 15,410
Oct 21, 8 PM $ 0.00862
+0.00%
$ 8.62 million $ 15,965
Oct 21, 7 PM $ 0.00862
-0.60%
$ 8.62 million $ 16,045
Oct 21, 6 PM $ 0.00867
+0.00%
$ 8.67 million $ 15,994
Oct 21, 5 PM $ 0.0087
-0.30%
$ 8.7 million $ 16,724
Oct 21, 4 PM $ 0.00872
+0.30%
$ 8.72 million $ 17,454
Oct 21, 3 PM $ 0.00867
+1.52%
$ 8.67 million $ 17,732
Oct 21, 2 PM $ 0.00891
+0.00%
$ 8.91 million $ 24,190
Oct 21, 1 PM $ 0.00891
+0.00%
$ 8.91 million $ 22,876
Oct 21, 12 PM $ 0.00885
+0.89%
$ 8.85 million $ 26,697
Oct 21, 11 AM $ 0.00877
+0.00%
$ 8.78 million $ 28,795
Oct 21, 10 AM $ 0.0088
+0.00%
$ 8.8 million $ 28,698
Oct 21, 9 AM $ 0.0088
+0.00%
$ 8.8 million $ 28,150
Oct 21, 8 AM $ 0.0088
+0.00%
$ 8.8 million $ 28,404
Oct 21, 7 AM $ 0.0088
+0.00%
$ 8.8 million $ 28,404
Oct 21, 6 AM $ 0.0088
-0.89%
$ 8.8 million $ 28,404