JPEG Historical Data

JPEG Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $0.00781
-1.77%
$7.81 million $1,207
Sep 20, 2025 $0.00795
-2.07%
$7.95 million $1,011
Sep 19, 2025 $0.00812
-2.37%
$8.12 million $2,629
Sep 18, 2025 $0.00831
+1.22%
$8.31 million $4,246
Sep 17, 2025 $0.00821
+3.65%
$8.21 million $1,936
Sep 16, 2025 $0.00793
+0.00%
$7.93 million $784
Sep 15, 2025 $0.00793
-1.78%
$7.93 million $1,400
Sep 14, 2025 $0.00809
-0.88%
$8.09 million $2,654
Sep 13, 2025 $0.00817
-0.60%
$8.17 million $2,763
Sep 12, 2025 $0.00821
-2.67%
$8.21 million $3,247
Sep 11, 2025 $0.00836
-0.59%
$8.37 million $13,018
Sep 10, 2025 $0.00842
+0.60%
$8.41 million $1,719
Sep 9, 2025 $0.00836
+1.83%
$8.37 million $5,740
Sep 8, 2025 $0.00821
+5.20%
$8.21 million $6,844
Sep 7, 2025 $0.00781
+1.81%
$7.81 million $1,030
Sep 6, 2025 $0.00767
-2.06%
$7.67 million $1,323
Sep 5, 2025 $0.00785
-2.97%
$7.85 million $20,815
Sep 4, 2025 $0.00809
-4.38%
$8.09 million $5,713
Sep 3, 2025 $0.00846
+1.80%
$8.46 million $7,100
Sep 2, 2025 $0.00831
+1.82%
$8.31 million $4,600
Sep 1, 2025 $0.00817
-4.10%
$8.17 million $2,576
Aug 31, 2025 $0.00853
+1.07%
$8.53 million $2,832
Aug 30, 2025 $0.00844
+2.12%
$8.44 million $6,814
Aug 29, 2025 $0.00826
-3.82%
$8.27 million $4,699
Aug 28, 2025 $0.00859
-1.78%
$8.59 million $2,126
Aug 27, 2025 $0.00875
+0.90%
$8.75 million $10,890
Aug 26, 2025 $0.0092
+10.37%
$8.67 million $4,708
Aug 25, 2025 $0.00834
-10.22%
$8.34 million $26,564
Aug 24, 2025 $0.00966
-3.81%
$9.4 million $16,155
Aug 23, 2025 $0.01
+1.21%
$10.04 million $5,370
Aug 22, 2025 $0.0101
+3.35%
$9.92 million $9,534
Aug 21, 2025 $0.0098
+2.11%
$9.8 million $12,281
Aug 20, 2025 $0.0096
+7.13%
$9.6 million $12,443
Aug 19, 2025 $0.00907
-6.38%
$8.96 million $13,093
Aug 18, 2025 $0.00969
-4.10%
$9.69 million $4,455
Aug 17, 2025 $0.0101
-0.59%
$10.1 million $1,640
Aug 16, 2025 $0.0102
-0.90%
$10.16 million $2,003
Aug 15, 2025 $0.0103
+2.11%
$10.25 million $11,675
Aug 14, 2025 $0.01
-5.25%
$10.04 million $24,544
Aug 13, 2025 $0.0106
-3.24%
$10.6 million $19,008
Aug 12, 2025 $0.011
+2.73%
$10.95 million $9,205
Aug 11, 2025 $0.0107
-3.24%
$10.66 million $8,467
Aug 10, 2025 $0.011
+3.66%
$11.02 million $6,439
Aug 9, 2025 $0.0106
+3.35%
$10.63 million $6,603
Aug 8, 2025 $0.0103
-1.19%
$10.28 million $4,305
Aug 7, 2025 $0.00983
+6.81%
$9.83 million $5,435
Aug 6, 2025 $0.00862
-1.19%
$8.62 million $7,543
Aug 5, 2025 $0.00872
+7.77%
$8.72 million $4,565
Aug 4, 2025 $0.00809
+4.59%
$8.09 million $2,841
Aug 3, 2025 $0.00774
+3.98%
$7.74 million $1,768