JPEG Historical Data

JPEG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.00192
+0.00%
$ 1.92 million $ 11
Feb 9, 3 PM $ 0.00192
+0.00%
$ 1.92 million $ 11
Feb 9, 2 PM $ 0.00192
+0.00%
$ 1.92 million $ 22
Feb 9, 1 PM $ 0.00192
+0.00%
$ 1.92 million $ 22
Feb 9, 12 PM $ 0.00192
+0.00%
$ 1.92 million $ 22
Feb 9, 11 AM $ 0.00192
+0.00%
$ 1.92 million $ 22
Feb 9, 10 AM $ 0.00192
+0.00%
$ 1.92 million $ 22
Feb 9, 9 AM $ 0.00192
+0.00%
$ 1.92 million $ 22
Feb 9, 8 AM $ 0.00192
+0.00%
$ 1.92 million $ 22
Feb 9, 7 AM $ 0.00192
+0.00%
$ 1.92 million $ 22
Feb 9, 6 AM $ 0.00192
+0.00%
$ 1.92 million $ 22
Feb 1, 11 PM $ 0.00132
+0.00%
$ 1.32 million $ 12
Feb 1, 10 PM $ 0.00132
+0.00%
$ 1.32 million $ 12
Dec 21, 3 PM $ 0.0017
+0.00%
$ 1.7 million $ 11
Dec 21, 2 PM $ 0.0017
+0.00%
$ 1.7 million $ 11
Dec 21, 1 PM $ 0.0017
+0.00%
$ 1.7 million $ 11
Dec 21, 12 PM $ 0.0017
+0.00%
$ 1.7 million $ 11
Dec 21, 11 AM $ 0.0017
+0.00%
$ 1.7 million $ 11
Dec 21, 10 AM $ 0.0017
+0.00%
$ 1.7 million $ 11
Dec 21, 9 AM $ 0.0017
+0.00%
$ 1.7 million $ 11
Dec 21, 8 AM $ 0.0017
+0.00%
$ 1.7 million $ 11
Dec 21, 7 AM $ 0.0017
+0.00%
$ 1.7 million $ 11
Dec 21, 6 AM $ 0.0017
+0.00%
$ 1.7 million $ 11
Dec 21, 5 AM $ 0.0017
+0.00%
$ 1.7 million $ 41
Dec 21, 4 AM $ 0.0017
+0.00%
$ 1.7 million $ 41
Dec 21, 3 AM $ 0.0017
+0.00%
$ 1.7 million $ 41
Dec 21, 2 AM $ 0.0017
+0.00%
$ 1.7 million $ 41
Dec 21, 1 AM $ 0.0017
+0.00%
$ 1.7 million $ 41
Dec 21, 12 AM $ 0.0017
+0.00%
$ 1.7 million $ 41
Dec 20, 11 PM $ 0.0017
+0.00%
$ 1.7 million $ 41
Dec 20, 10 PM $ 0.0017
+0.00%
$ 1.7 million $ 41
Dec 20, 9 PM $ 0.0017
+0.00%
$ 1.7 million $ 41
Dec 20, 8 PM $ 0.0017
+0.00%
$ 1.7 million $ 41
Dec 20, 7 PM $ 0.0017
+0.00%
$ 1.7 million $ 41
Dec 20, 6 PM $ 0.0017
+0.00%
$ 1.7 million $ 41
Dec 20, 5 PM $ 0.0017
+0.00%
$ 1.7 million $ 41
Dec 20, 4 PM $ 0.0017
+0.00%
$ 1.7 million $ 41
Dec 20, 3 PM $ 0.0017
+0.00%
$ 1.7 million $ 41
Dec 20, 2 PM $ 0.0017
+0.00%
$ 1.7 million $ 30
Dec 20, 1 PM $ 0.0017
+0.00%
$ 1.7 million $ 30
Dec 20, 12 PM $ 0.0017
+0.00%
$ 1.7 million $ 30
Dec 20, 11 AM $ 0.0017
+0.00%
$ 1.7 million $ 30
Dec 20, 10 AM $ 0.0017
+0.00%
$ 1.7 million $ 30
Dec 20, 9 AM $ 0.0017
+0.00%
$ 1.7 million $ 30
Dec 20, 8 AM $ 0.0017
+0.00%
$ 1.7 million $ 30
Dec 20, 7 AM $ 0.0017
+0.00%
$ 1.7 million $ 30
Dec 20, 6 AM $ 0.0017
+0.00%
$ 1.7 million $ 30
Dec 12, 10 PM $ 0.0042
+0.00%
$ 4.2 million $ 85
Dec 12, 9 PM $ 0.0042
+0.00%
$ 4.2 million $ 85
Dec 12, 8 PM $ 0.0042
+0.00%
$ 4.2 million $ 221