JPEG Historical Data

JPEG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $0.00127
+0.00%
$1.27 million $53
Apr 19, 4 PM $0.00127
+0.00%
$1.27 million $53
Apr 19, 3 PM $0.00127
+0.00%
$1.27 million $53
Apr 19, 2 PM $0.00127
+0.00%
$1.27 million $53
Apr 19, 1 PM $0.00127
+0.00%
$1.27 million $53
Apr 19, 12 PM $0.00127
+0.00%
$1.27 million $53
Apr 5, 5 AM $0.00065
+0.00%
$650,000 $12
Apr 5, 4 AM $0.00065
+0.00%
$650,000 $12
Apr 5, 3 AM $0.00065
+0.00%
$650,000 $12
Apr 5, 2 AM $0.00065
+0.00%
$650,000 $12
Apr 5, 1 AM $0.00065
+0.00%
$650,000 $12
Apr 5, 12 AM $0.00065
+0.00%
$650,000 $12
Apr 4, 11 PM $0.00065
+0.00%
$650,000 $12
Apr 4, 10 PM $0.00065
+0.00%
$650,000 $12
Apr 4, 9 PM $0.00065
+0.00%
$650,000 $12
Apr 4, 8 PM $0.00065
+0.00%
$650,000 $12
Apr 4, 7 PM $0.00065
+0.00%
$650,000 $12
Apr 4, 6 PM $0.00065
+0.00%
$650,000 $12
Apr 4, 5 PM $0.00065
+0.00%
$650,000 $12
Apr 4, 4 PM $0.00065
+0.00%
$650,000 $12
Apr 4, 3 PM $0.00065
+0.00%
$650,000 $12
Apr 4, 2 PM $0.00065
+0.00%
$650,000 $12
Apr 4, 1 PM $0.00065
+0.00%
$650,000 $12
Apr 4, 12 PM $0.00065
+0.00%
$650,000 $12
Apr 4, 11 AM $0.00065
+0.00%
$650,000 $12
Apr 4, 5 AM $0.00179
+0.00%
$1.79 million $11
Apr 4, 4 AM $0.00179
+0.00%
$1.79 million $11
Apr 4, 3 AM $0.00179
+0.00%
$1.79 million $11
Apr 4, 2 AM $0.00179
+0.00%
$1.79 million $11
Apr 4, 1 AM $0.00179
+0.00%
$1.79 million $11
Apr 4, 12 AM $0.00179
+0.00%
$1.79 million $11
Apr 3, 11 PM $0.00179
+0.00%
$1.79 million $11
Apr 3, 10 PM $0.00179
+0.00%
$1.79 million $11
Apr 3, 9 PM $0.00179
+0.00%
$1.79 million $11
Apr 3, 8 PM $0.00179
+0.00%
$1.79 million $11
Apr 3, 7 PM $0.00179
+0.00%
$1.79 million $11
Apr 3, 6 PM $0.00179
+0.00%
$1.79 million $186
Apr 3, 5 PM $0.00179
+0.00%
$1.79 million $186
Apr 3, 4 PM $0.00179
+0.00%
$1.79 million $186
Apr 3, 3 PM $0.00179
+0.00%
$1.79 million $186
Apr 3, 2 PM $0.00179
+0.00%
$1.79 million $186
Apr 3, 1 PM $0.00179
+0.00%
$1.79 million $186
Apr 3, 6 AM $0.000651
+0.00%
$651,000 $175
Apr 3, 5 AM $0.000651
+0.00%
$651,000 $175
Feb 19, 10 PM $0.0008
+0.00%
$800,000 $35
Feb 19, 9 PM $0.0008
+0.00%
$800,000 $35
Feb 19, 8 PM $0.0008
+0.00%
$800,000 $35
Feb 19, 7 PM $0.0008
+0.00%
$800,000 $35
Feb 19, 6 PM $0.0008
+0.00%
$800,000 $35
Feb 19, 5 PM $0.0008
+0.00%
$800,000 $35