JPEG Historical Data

JPEG Page 30
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 AM $ 0.00888
-1.20%
$ 8.88 million $ 28,167
Oct 21, 4 AM $ 0.00899
-0.60%
$ 8.99 million $ 27,748
Oct 21, 3 AM $ 0.0091
+0.00%
$ 9.1 million $ 28,827
Oct 21, 2 AM $ 0.0091
-0.30%
$ 9.1 million $ 28,847
Oct 21, 1 AM $ 0.00912
+0.00%
$ 9.12 million $ 29,103
Oct 21, 12 AM $ 0.00912
-0.30%
$ 9.12 million $ 30,622
Oct 20, 11 PM $ 0.00915
+0.00%
$ 9.15 million $ 31,066
Oct 20, 10 PM $ 0.00915
+0.00%
$ 9.15 million $ 31,066
Oct 20, 9 PM $ 0.00915
-0.60%
$ 9.15 million $ 30,945
Oct 20, 8 PM $ 0.0092
+0.90%
$ 9.21 million $ 30,185
Oct 20, 1 PM $ 0.00842
+1.20%
$ 8.41 million $ 9,911
Oct 20, 12 PM $ 0.00831
+6.18%
$ 8.31 million $ 8,074
Oct 20, 11 AM $ 0.00783
+0.00%
$ 7.83 million $ 5,401
Oct 20, 10 AM $ 0.00783
+0.00%
$ 7.83 million $ 5,859
Oct 20, 9 AM $ 0.00783
+0.00%
$ 7.83 million $ 6,010
Oct 20, 8 AM $ 0.00776
+0.00%
$ 7.76 million $ 6,010
Oct 20, 7 AM $ 0.00776
+0.00%
$ 7.76 million $ 5,756
Oct 20, 6 AM $ 0.00776
+0.30%
$ 7.76 million $ 5,756
Oct 20, 5 AM $ 0.00772
+0.00%
$ 7.72 million $ 5,575
Oct 20, 4 AM $ 0.00769
+3.67%
$ 7.69 million $ 5,491
Oct 20, 3 AM $ 0.0074
+0.90%
$ 7.4 million $ 4,257
Oct 20, 2 AM $ 0.00727
+0.00%
$ 7.27 million $ 3,906
Oct 20, 1 AM $ 0.00731
+1.84%
$ 7.31 million $ 3,509
Oct 20, 12 AM $ 0.0072
+0.00%
$ 7.2 million $ 1,959
Oct 19, 11 PM $ 0.0072
+0.00%
$ 7.2 million $ 1,561
Oct 19, 10 PM $ 0.0072
+0.00%
$ 7.2 million $ 1,561
Oct 19, 9 PM $ 0.0072
+0.00%
$ 7.2 million $ 1,561
Oct 19, 8 PM $ 0.0072
+0.00%
$ 7.2 million $ 1,635
Oct 19, 7 PM $ 0.0072
+0.00%
$ 7.2 million $ 1,784
Oct 19, 6 PM $ 0.00718
+0.00%
$ 7.18 million $ 1,859
Oct 19, 5 PM $ 0.00718
+0.00%
$ 7.18 million $ 2,223
Oct 19, 4 PM $ 0.00718
+0.00%
$ 7.18 million $ 6,059
Oct 19, 3 PM $ 0.00718
+0.00%
$ 7.18 million $ 15,151
Oct 19, 2 PM $ 0.00718
+0.59%
$ 7.18 million $ 18,503
Oct 19, 1 PM $ 0.00709
+0.30%
$ 7.09 million $ 18,241
Oct 19, 12 PM $ 0.00707
+0.00%
$ 7.07 million $ 18,234
Oct 19, 11 AM $ 0.00707
+0.90%
$ 7.07 million $ 18,234
Oct 19, 10 AM $ 0.00701
+0.91%
$ 7.01 million $ 18,027
Oct 19, 9 AM $ 0.00695
+0.00%
$ 6.95 million $ 17,944
Oct 19, 8 AM $ 0.00695
+0.00%
$ 6.95 million $ 18,041
Oct 19, 7 AM $ 0.00695
+0.00%
$ 6.95 million $ 18,041
Oct 19, 6 AM $ 0.00695
+0.00%
$ 6.95 million $ 19,910
Oct 19, 5 AM $ 0.00695
+0.00%
$ 6.95 million $ 19,910
Oct 19, 4 AM $ 0.00695
+0.00%
$ 6.95 million $ 19,910
Oct 19, 3 AM $ 0.00693
+0.30%
$ 6.93 million $ 20,289
Oct 19, 2 AM $ 0.00691
+0.00%
$ 6.91 million $ 20,138
Oct 19, 1 AM $ 0.00691
+0.00%
$ 6.91 million $ 20,138
Oct 19, 12 AM $ 0.00691
+0.31%
$ 6.91 million $ 20,237
Oct 18, 11 PM $ 0.00688
+0.00%
$ 6.88 million $ 20,162
Oct 18, 10 PM $ 0.00688
+0.00%
$ 6.88 million $ 20,162