JPEG Historical Data

JPEG Page 31
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 PM $ 0.00688
+0.00%
$ 6.88 million $ 20,548
Oct 18, 8 PM $ 0.00688
+0.61%
$ 6.88 million $ 20,690
Oct 18, 7 PM $ 0.00684
+0.00%
$ 6.84 million $ 20,952
Oct 18, 6 PM $ 0.00674
+0.00%
$ 6.74 million $ 20,877
Oct 18, 5 PM $ 0.00674
+2.43%
$ 6.74 million $ 20,468
Oct 18, 4 PM $ 0.00658
+4.91%
$ 6.58 million $ 16,869
Oct 18, 3 PM $ 0.00627
+2.43%
$ 6.28 million $ 8,269
Oct 18, 2 PM $ 0.00613
+0.00%
$ 6.13 million $ 5,688
Oct 18, 1 PM $ 0.00614
-0.89%
$ 6.14 million $ 6,792
Oct 18, 12 PM $ 0.0062
+0.00%
$ 6.2 million $ 6,563
Oct 18, 11 AM $ 0.0062
+0.31%
$ 6.2 million $ 6,706
Oct 18, 10 AM $ 0.00618
+0.29%
$ 6.18 million $ 7,034
Oct 18, 9 AM $ 0.00616
+0.29%
$ 6.16 million $ 6,812
Oct 18, 8 AM $ 0.00614
+0.00%
$ 6.14 million $ 7,155
Oct 18, 7 AM $ 0.00614
-5.81%
$ 6.14 million $ 7,519
Oct 18, 6 AM $ 0.00652
+0.00%
$ 6.52 million $ 7,136
Oct 18, 5 AM $ 0.00652
+0.00%
$ 6.52 million $ 7,287
Oct 18, 4 AM $ 0.00652
-1.21%
$ 6.52 million $ 7,437
Oct 18, 3 AM $ 0.0066
+0.00%
$ 6.6 million $ 7,133
Oct 18, 2 AM $ 0.0066
+0.00%
$ 6.6 million $ 7,133
Oct 18, 1 AM $ 0.0066
+0.00%
$ 6.6 million $ 7,133
Oct 18, 12 AM $ 0.0066
-0.30%
$ 6.6 million $ 7,580
Oct 17, 11 PM $ 0.00662
+0.00%
$ 6.62 million $ 7,730
Oct 17, 10 PM $ 0.00662
+0.61%
$ 6.62 million $ 7,805
Oct 17, 9 PM $ 0.00658
+0.30%
$ 6.58 million $ 7,493
Oct 17, 8 PM $ 0.00656
-0.61%
$ 6.56 million $ 7,426
Oct 17, 7 PM $ 0.0066
+0.00%
$ 6.6 million $ 7,393
Oct 17, 6 PM $ 0.0066
+0.00%
$ 6.6 million $ 7,393
Oct 17, 5 PM $ 0.00662
+0.30%
$ 6.62 million $ 7,359
Oct 17, 4 PM $ 0.0066
+1.84%
$ 6.6 million $ 7,441
Oct 17, 3 PM $ 0.00648
+0.89%
$ 6.48 million $ 7,325
Oct 17, 2 PM $ 0.00658
-0.90%
$ 6.58 million $ 6,014
Oct 17, 1 PM $ 0.00662
+0.00%
$ 6.62 million $ 6,097
Oct 17, 12 PM $ 0.00662
+0.00%
$ 6.62 million $ 6,025
Oct 17, 11 AM $ 0.00658
+0.92%
$ 6.58 million $ 6,373
Oct 17, 10 AM $ 0.00652
+0.00%
$ 6.52 million $ 6,291
Oct 17, 9 AM $ 0.00645
-0.29%
$ 6.45 million $ 8,168
Oct 17, 8 AM $ 0.00646
-0.89%
$ 6.46 million $ 7,728
Oct 17, 7 AM $ 0.00652
-3.55%
$ 6.52 million $ 7,525
Oct 17, 6 AM $ 0.00682
-0.29%
$ 6.82 million $ 6,578
Oct 17, 5 AM $ 0.00684
-0.61%
$ 6.84 million $ 6,049
Oct 17, 4 AM $ 0.00688
+0.31%
$ 6.88 million $ 5,899
Oct 17, 3 AM $ 0.00686
+0.00%
$ 6.86 million $ 5,750
Oct 17, 2 AM $ 0.00686
+0.00%
$ 6.86 million $ 5,750
Oct 17, 1 AM $ 0.00686
-0.31%
$ 6.86 million $ 5,750
Oct 17, 12 AM $ 0.00688
+0.61%
$ 6.88 million $ 5,377
Oct 16, 11 PM $ 0.00684
-0.31%
$ 6.84 million $ 5,055
Oct 16, 10 PM $ 0.00686
+0.31%
$ 6.86 million $ 5,206
Oct 16, 9 PM $ 0.00684
-0.31%
$ 6.84 million $ 5,422
Oct 16, 8 PM $ 0.00691
+0.00%
$ 6.91 million $ 5,497