JPEG Historical Data

JPEG Page 32
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 PM $ 0.00695
+0.00%
$ 6.95 million $ 5,271
Oct 16, 6 PM $ 0.00695
+0.00%
$ 6.95 million $ 5,045
Oct 16, 5 PM $ 0.00695
+0.30%
$ 6.95 million $ 5,735
Oct 16, 4 PM $ 0.00693
-0.90%
$ 6.93 million $ 5,794
Oct 16, 3 PM $ 0.00705
+0.00%
$ 7.05 million $ 6,851
Oct 16, 2 PM $ 0.00705
-1.47%
$ 7.05 million $ 6,734
Oct 16, 1 PM $ 0.00716
+0.00%
$ 7.16 million $ 6,326
Oct 16, 12 PM $ 0.00714
+0.89%
$ 7.14 million $ 6,527
Oct 16, 11 AM $ 0.00707
+0.00%
$ 7.07 million $ 6,712
Oct 16, 10 AM $ 0.00707
+0.00%
$ 7.07 million $ 6,296
Oct 16, 9 AM $ 0.00707
+0.00%
$ 7.07 million $ 4,530
Oct 16, 8 AM $ 0.00707
+0.00%
$ 7.07 million $ 4,530
Oct 16, 7 AM $ 0.00705
+0.00%
$ 7.05 million $ 5,374
Oct 16, 6 AM $ 0.00705
+0.00%
$ 7.05 million $ 5,265
Oct 16, 5 AM $ 0.00705
+0.00%
$ 7.05 million $ 5,982
Oct 16, 4 AM $ 0.00705
+0.00%
$ 7.05 million $ 5,982
Oct 16, 3 AM $ 0.00705
+0.00%
$ 7.05 million $ 5,982
Oct 16, 2 AM $ 0.00705
+0.00%
$ 7.05 million $ 5,982
Oct 16, 1 AM $ 0.00705
+0.00%
$ 7.05 million $ 6,053
Oct 16, 12 AM $ 0.00705
+0.00%
$ 7.05 million $ 6,254
Oct 15, 11 PM $ 0.00705
-0.30%
$ 7.05 million $ 6,254
Oct 15, 10 PM $ 0.00709
-0.30%
$ 7.09 million $ 6,155
Oct 15, 9 PM $ 0.00712
-0.59%
$ 7.12 million $ 6,363
Oct 15, 8 PM $ 0.00716
+0.00%
$ 7.16 million $ 6,212
Oct 15, 7 PM $ 0.00716
+0.00%
$ 7.16 million $ 6,940
Oct 15, 6 PM $ 0.00712
-1.18%
$ 7.12 million $ 7,241
Oct 15, 5 PM $ 0.0072
-0.61%
$ 7.2 million $ 6,552
Oct 15, 4 PM $ 0.00724
+0.30%
$ 7.25 million $ 6,687
Oct 15, 3 PM $ 0.00724
+0.00%
$ 7.25 million $ 5,766
Oct 15, 2 PM $ 0.00727
-0.30%
$ 7.27 million $ 5,940
Oct 15, 1 PM $ 0.00727
-0.60%
$ 7.27 million $ 6,384
Oct 15, 12 PM $ 0.00735
-0.89%
$ 7.36 million $ 6,260
Oct 15, 11 AM $ 0.00742
+0.00%
$ 7.42 million $ 5,729
Oct 15, 10 AM $ 0.00742
-0.30%
$ 7.42 million $ 5,805
Oct 15, 9 AM $ 0.00744
+0.00%
$ 7.44 million $ 6,071
Oct 15, 8 AM $ 0.00744
+2.42%
$ 7.44 million $ 6,071
Oct 15, 7 AM $ 0.00727
+0.30%
$ 7.27 million $ 5,306
Oct 15, 6 AM $ 0.00724
-0.90%
$ 7.25 million $ 5,542
Oct 15, 5 AM $ 0.00724
+0.00%
$ 7.25 million $ 5,896
Oct 15, 4 AM $ 0.00724
+0.00%
$ 7.25 million $ 5,782
Oct 15, 3 AM $ 0.00724
+0.00%
$ 7.25 million $ 6,084
Oct 15, 2 AM $ 0.00724
+0.30%
$ 7.25 million $ 6,159
Oct 15, 1 AM $ 0.00722
+0.00%
$ 7.22 million $ 6,389
Oct 15, 12 AM $ 0.00722
-0.30%
$ 7.22 million $ 6,539
Oct 14, 11 PM $ 0.00724
-0.30%
$ 7.25 million $ 6,947
Oct 14, 10 PM $ 0.00727
+0.92%
$ 7.27 million $ 7,422
Oct 14, 9 PM $ 0.0072
+0.00%
$ 7.2 million $ 6,924
Oct 14, 8 PM $ 0.0072
-1.50%
$ 7.2 million $ 8,131
Oct 14, 7 PM $ 0.00731
+0.00%
$ 7.31 million $ 8,760
Oct 14, 6 PM $ 0.00738
+0.00%
$ 7.38 million $ 9,808