JPEG Historical Data

JPEG Page 33
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 PM $ 0.00738
+0.60%
$ 7.38 million $ 10,893
Oct 14, 4 PM $ 0.00727
+0.92%
$ 7.27 million $ 10,779
Oct 14, 3 PM $ 0.00714
+0.00%
$ 7.14 million $ 10,497
Oct 14, 2 PM $ 0.00714
+1.49%
$ 7.14 million $ 10,919
Oct 14, 1 PM $ 0.00703
-0.59%
$ 7.03 million $ 10,806
Oct 14, 12 PM $ 0.00707
+0.00%
$ 7.07 million $ 10,956
Oct 14, 11 AM $ 0.00707
+0.00%
$ 7.07 million $ 10,956
Oct 14, 10 AM $ 0.00712
-0.59%
$ 7.12 million $ 12,111
Oct 14, 9 AM $ 0.00716
+0.00%
$ 7.16 million $ 11,733
Oct 14, 8 AM $ 0.00716
-0.29%
$ 7.2 million $ 11,733
Oct 14, 7 AM $ 0.0072
-0.91%
$ 7.2 million $ 11,757
Oct 14, 6 AM $ 0.00731
-1.19%
$ 7.31 million $ 12,968
Oct 14, 5 AM $ 0.0074
+0.00%
$ 7.4 million $ 12,536
Oct 14, 4 AM $ 0.00744
-0.59%
$ 7.44 million $ 12,536
Oct 14, 3 AM $ 0.00749
-0.60%
$ 7.49 million $ 12,529
Oct 14, 2 AM $ 0.00753
-0.61%
$ 7.53 million $ 12,379
Oct 14, 1 AM $ 0.00758
-0.60%
$ 7.58 million $ 12,077
Oct 14, 12 AM $ 0.00762
-0.59%
$ 7.62 million $ 11,926
Oct 13, 11 PM $ 0.00767
+0.00%
$ 7.67 million $ 11,317
Oct 13, 10 PM $ 0.00767
+0.00%
$ 7.67 million $ 11,092
Oct 13, 9 PM $ 0.00767
+0.00%
$ 7.67 million $ 11,192
Oct 13, 8 PM $ 0.00767
+0.00%
$ 7.67 million $ 21,825
Oct 13, 7 PM $ 0.00767
+0.00%
$ 7.67 million $ 21,233
Oct 13, 6 PM $ 0.00767
+0.00%
$ 7.67 million $ 19,809
Oct 13, 5 PM $ 0.00767
+0.58%
$ 7.67 million $ 18,936
Oct 13, 4 PM $ 0.00765
-0.03%
$ 7.65 million $ 19,532
Oct 13, 3 PM $ 0.00765
-0.33%
$ 7.65 million $ 19,319
Oct 13, 2 PM $ 0.00769
+0.30%
$ 7.69 million $ 21,304
Oct 13, 1 PM $ 0.00765
+0.61%
$ 7.65 million $ 20,701
Oct 13, 12 PM $ 0.0076
+0.00%
$ 7.6 million $ 20,397
Oct 13, 11 AM $ 0.0076
-3.22%
$ 7.6 million $ 20,685
Oct 13, 10 AM $ 0.00785
+0.00%
$ 7.85 million $ 20,070
Oct 13, 9 AM $ 0.00785
+0.00%
$ 7.85 million $ 20,470
Oct 13, 8 AM $ 0.00785
+0.29%
$ 7.85 million $ 20,883
Oct 13, 7 AM $ 0.00776
+1.81%
$ 7.76 million $ 20,619
Oct 13, 6 AM $ 0.00746
+0.00%
$ 7.46 million $ 19,650
Oct 13, 5 AM $ 0.00746
+0.00%
$ 7.46 million $ 19,232
Oct 13, 4 AM $ 0.00746
-1.19%
$ 7.46 million $ 19,764
Oct 13, 3 AM $ 0.00755
+0.00%
$ 7.55 million $ 19,937
Oct 13, 2 AM $ 0.00755
+0.00%
$ 7.55 million $ 20,080
Oct 13, 1 AM $ 0.00755
+0.00%
$ 7.55 million $ 20,300
Oct 13, 12 AM $ 0.00755
+0.00%
$ 7.55 million $ 20,502
Oct 12, 11 PM $ 0.00765
+0.00%
$ 7.65 million $ 20,502
Oct 12, 10 PM $ 0.00762
+0.00%
$ 7.62 million $ 20,273
Oct 12, 9 PM $ 0.00762
+0.00%
$ 7.62 million $ 20,319
Oct 12, 8 PM $ 0.00695
+0.61%
$ 6.95 million $ 8,914
Oct 12, 7 PM $ 0.00691
+0.00%
$ 6.91 million $ 9,030
Oct 12, 6 PM $ 0.00691
-1.20%
$ 6.91 million $ 9,789
Oct 12, 5 PM $ 0.00699
+2.15%
$ 6.99 million $ 9,275
Oct 12, 4 PM $ 0.00684
+0.88%
$ 6.84 million $ 8,579