JPEG Historical Data

JPEG Page 34
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 PM $ 0.00666
+0.00%
$ 6.66 million $ 6,300
Oct 12, 1 PM $ 0.00666
+0.00%
$ 6.66 million $ 7,036
Oct 12, 12 PM $ 0.00666
+0.91%
$ 6.66 million $ 7,540
Oct 12, 11 AM $ 0.00658
+0.00%
$ 6.58 million $ 7,251
Oct 12, 10 AM $ 0.00658
-1.20%
$ 6.58 million $ 6,933
Oct 12, 9 AM $ 0.00666
-1.48%
$ 6.66 million $ 9,026
Oct 12, 8 AM $ 0.00676
+0.00%
$ 6.76 million $ 9,084
Oct 12, 7 AM $ 0.00676
+0.00%
$ 6.76 million $ 9,171
Oct 12, 6 AM $ 0.00668
+0.00%
$ 6.68 million $ 9,362
Oct 12, 5 AM $ 0.00668
+0.30%
$ 6.68 million $ 9,930
Oct 12, 4 AM $ 0.00666
+1.52%
$ 6.66 million $ 12,751
Oct 12, 3 AM $ 0.00656
-0.61%
$ 6.56 million $ 14,913
Oct 12, 2 AM $ 0.0066
+0.61%
$ 6.6 million $ 15,069
Oct 12, 1 AM $ 0.00652
-0.61%
$ 6.52 million $ 23,082
Oct 12, 12 AM $ 0.00656
-0.30%
$ 6.56 million $ 25,378
Oct 11, 11 PM $ 0.00658
+0.30%
$ 6.58 million $ 29,230
Oct 11, 10 PM $ 0.00654
+0.00%
$ 6.54 million $ 35,727
Oct 11, 9 PM $ 0.00646
+0.59%
$ 6.46 million $ 42,247
Oct 11, 8 PM $ 0.00643
-1.77%
$ 6.43 million $ 54,217
Oct 11, 7 PM $ 0.00654
-2.09%
$ 6.54 million $ 53,947
Oct 11, 6 PM $ 0.00668
+0.00%
$ 6.68 million $ 53,639
Oct 11, 5 PM $ 0.00668
+0.00%
$ 6.68 million $ 56,836
Oct 11, 4 PM $ 0.00668
+0.00%
$ 6.68 million $ 56,836
Oct 11, 3 PM $ 0.00676
+0.00%
$ 6.76 million $ 59,220
Oct 11, 2 PM $ 0.00678
+0.89%
$ 6.78 million $ 61,011
Oct 11, 1 PM $ 0.00682
-1.50%
$ 6.82 million $ 62,048
Oct 11, 12 PM $ 0.00693
+0.00%
$ 6.93 million $ 76,318
Oct 11, 11 AM $ 0.00693
-0.60%
$ 6.93 million $ 76,318
Oct 11, 10 AM $ 0.00697
-1.48%
$ 6.97 million $ 76,027
Oct 11, 9 AM $ 0.00707
+1.20%
$ 7.07 million $ 73,651
Oct 11, 8 AM $ 0.00699
-0.30%
$ 6.99 million $ 73,312
Oct 11, 7 AM $ 0.00699
+0.91%
$ 6.99 million $ 73,259
Oct 11, 6 AM $ 0.00693
+0.00%
$ 6.93 million $ 72,752
Oct 11, 5 AM $ 0.00695
-3.22%
$ 6.95 million $ 72,138
Oct 11, 4 AM $ 0.00688
+0.31%
$ 6.88 million $ 68,744
Oct 11, 3 AM $ 0.00691
+0.31%
$ 6.91 million $ 66,237
Oct 11, 2 AM $ 0.00678
+3.35%
$ 6.78 million $ 65,948
Oct 11, 1 AM $ 0.00678
+2.42%
$ 6.78 million $ 62,216
Oct 11, 12 AM $ 0.00678
+0.00%
$ 6.78 million $ 56,669
Oct 10, 11 PM $ 0.00678
+5.85%
$ 6.78 million $ 51,291
Oct 10, 10 PM $ 0.00626
-8.31%
$ 6.26 million $ 42,757
Oct 10, 9 PM $ 0.00682
-1.50%
$ 6.82 million $ 26,528
Oct 10, 8 PM $ 0.00693
+0.61%
$ 6.93 million $ 25,868
Oct 10, 7 PM $ 0.00688
-0.61%
$ 6.88 million $ 26,449
Oct 10, 6 PM $ 0.00695
+2.43%
$ 6.95 million $ 26,151
Oct 10, 5 PM $ 0.00678
+0.00%
$ 6.78 million $ 22,803
Oct 10, 4 PM $ 0.00678
+0.30%
$ 6.78 million $ 23,637
Oct 10, 3 PM $ 0.00684
-0.31%
$ 6.84 million $ 21,126
Oct 10, 2 PM $ 0.00686
+0.00%
$ 6.86 million $ 20,308
Oct 10, 1 PM $ 0.00684
-4.12%
$ 6.84 million $ 19,214