JPEG Historical Data

JPEG Page 35
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 PM $ 0.00699
+0.00%
$ 6.99 million $ 5,173
Oct 10, 11 AM $ 0.00699
+0.00%
$ 6.99 million $ 4,304
Oct 10, 10 AM $ 0.00699
-0.30%
$ 6.99 million $ 4,621
Oct 10, 9 AM $ 0.00695
+0.00%
$ 6.95 million $ 4,589
Oct 10, 8 AM $ 0.00695
-0.30%
$ 6.95 million $ 4,824
Oct 10, 7 AM $ 0.00697
+0.00%
$ 6.97 million $ 4,789
Oct 10, 6 AM $ 0.00697
+0.00%
$ 6.97 million $ 4,789
Oct 10, 5 AM $ 0.00697
+0.00%
$ 6.97 million $ 4,789
Oct 10, 4 AM $ 0.00691
+0.00%
$ 6.91 million $ 6,298
Oct 10, 3 AM $ 0.00691
+0.00%
$ 6.91 million $ 6,436
Oct 10, 2 AM $ 0.00691
+0.00%
$ 6.91 million $ 6,586
Oct 10, 1 AM $ 0.00691
+0.00%
$ 6.91 million $ 6,812
Oct 10, 12 AM $ 0.00691
-0.30%
$ 6.91 million $ 6,962
Oct 9, 11 PM $ 0.00693
+0.00%
$ 6.93 million $ 6,962
Oct 9, 10 PM $ 0.00693
+0.92%
$ 6.93 million $ 7,040
Oct 9, 9 PM $ 0.00686
+0.00%
$ 6.86 million $ 6,823
Oct 9, 8 PM $ 0.00686
+1.19%
$ 6.86 million $ 7,049
Oct 9, 7 PM $ 0.00678
+0.00%
$ 6.78 million $ 6,847
Oct 9, 6 PM $ 0.00678
+0.00%
$ 6.78 million $ 6,847
Oct 9, 5 PM $ 0.00678
+0.00%
$ 6.78 million $ 6,847
Oct 9, 4 PM $ 0.00678
+0.00%
$ 6.78 million $ 6,487
Oct 9, 3 PM $ 0.00678
-0.29%
$ 6.78 million $ 6,487
Oct 9, 2 PM $ 0.00684
+0.00%
$ 6.84 million $ 5,249
Oct 9, 1 PM $ 0.00684
+0.00%
$ 6.84 million $ 4,948
Oct 9, 12 PM $ 0.00684
+0.00%
$ 6.84 million $ 4,948
Oct 9, 11 AM $ 0.00688
-0.61%
$ 6.88 million $ 5,037
Oct 9, 10 AM $ 0.00693
+0.00%
$ 6.93 million $ 4,526
Oct 9, 9 AM $ 0.00693
-1.20%
$ 6.93 million $ 4,526
Oct 9, 8 AM $ 0.00701
+0.00%
$ 7.01 million $ 4,222
Oct 9, 7 AM $ 0.00701
+0.00%
$ 7.01 million $ 4,222
Oct 9, 6 AM $ 0.00701
+0.00%
$ 7.01 million $ 4,222
Oct 9, 5 AM $ 0.00701
+0.00%
$ 7.01 million $ 4,222
Oct 9, 4 AM $ 0.00707
+0.00%
$ 7.07 million $ 3,502
Oct 9, 3 AM $ 0.00707
-0.30%
$ 7.07 million $ 2,351
Oct 9, 2 AM $ 0.00709
-0.59%
$ 7.09 million $ 2,275
Oct 9, 1 AM $ 0.00714
-0.59%
$ 7.14 million $ 2,124
Oct 9, 12 AM $ 0.00718
+0.00%
$ 7.18 million $ 2,283
Oct 8, 11 PM $ 0.00718
-0.31%
$ 7.18 million $ 2,283
Oct 8, 10 PM $ 0.0072
+0.00%
$ 7.2 million $ 2,206
Oct 8, 9 PM $ 0.0072
-0.61%
$ 7.2 million $ 2,530
Oct 8, 8 PM $ 0.00724
+0.00%
$ 7.25 million $ 2,406
Oct 8, 7 PM $ 0.00724
+0.00%
$ 7.25 million $ 1,868
Oct 8, 6 PM $ 0.00724
+0.00%
$ 7.25 million $ 1,943
Oct 8, 5 PM $ 0.00724
+1.22%
$ 7.25 million $ 2,018
Oct 8, 4 PM $ 0.00716
+0.00%
$ 7.16 million $ 1,777
Oct 8, 3 PM $ 0.00716
+0.00%
$ 7.16 million $ 1,777
Oct 8, 2 PM $ 0.00716
+0.00%
$ 7.16 million $ 2,016
Oct 8, 1 PM $ 0.00716
+0.00%
$ 7.16 million $ 2,497
Oct 8, 12 PM $ 0.00716
+0.00%
$ 7.16 million $ 2,571
Oct 8, 11 AM $ 0.00716
-0.29%
$ 7.16 million $ 2,481