JPEG Historical Data

JPEG Page 36
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 AM $ 0.00718
+0.00%
$ 7.18 million $ 3,171
Oct 8, 9 AM $ 0.00718
+0.59%
$ 7.18 million $ 3,388
Oct 8, 8 AM $ 0.00714
+0.00%
$ 7.14 million $ 3,458
Oct 8, 7 AM $ 0.00714
+0.00%
$ 7.14 million $ 3,638
Oct 8, 6 AM $ 0.00714
+0.00%
$ 7.14 million $ 3,987
Oct 8, 5 AM $ 0.00714
+0.00%
$ 7.14 million $ 3,987
Oct 8, 4 AM $ 0.00714
+0.00%
$ 7.14 million $ 4,061
Oct 8, 3 AM $ 0.00714
+0.00%
$ 7.14 million $ 4,634
Oct 8, 2 AM $ 0.00714
+0.30%
$ 7.14 million $ 4,634
Oct 8, 1 AM $ 0.00712
+0.59%
$ 7.12 million $ 4,485
Oct 8, 12 AM $ 0.00707
+0.00%
$ 7.07 million $ 4,782
Oct 7, 11 PM $ 0.00707
+0.00%
$ 7.07 million $ 4,938
Oct 7, 10 PM $ 0.00707
+0.00%
$ 7.07 million $ 5,308
Oct 7, 9 PM $ 0.00707
+0.30%
$ 7.07 million $ 4,910
Oct 7, 8 PM $ 0.00705
+0.30%
$ 7.05 million $ 4,808
Oct 7, 7 PM $ 0.00703
+0.00%
$ 7.03 million $ 4,812
Oct 7, 6 PM $ 0.00705
-0.30%
$ 7.05 million $ 4,812
Oct 7, 5 PM $ 0.00707
+0.00%
$ 7.07 million $ 4,815
Oct 7, 1 PM $ 0.0072
+0.00%
$ 7.2 million $ 5,073
Oct 7, 12 PM $ 0.0072
+0.00%
$ 7.2 million $ 5,073
Oct 7, 11 AM $ 0.0072
-0.30%
$ 7.2 million $ 8,752
Oct 7, 10 AM $ 0.00722
+0.00%
$ 7.22 million $ 8,017
Oct 7, 9 AM $ 0.00722
+0.31%
$ 7.22 million $ 7,737
Oct 7, 8 AM $ 0.00718
-0.31%
$ 7.18 million $ 7,515
Oct 7, 7 AM $ 0.0072
+0.00%
$ 7.2 million $ 7,336
Oct 7, 6 AM $ 0.00729
+0.00%
$ 7.29 million $ 7,336
Oct 7, 5 AM $ 0.00729
+0.30%
$ 7.29 million $ 7,140
Oct 7, 4 AM $ 0.00727
-1.20%
$ 7.27 million $ 7,065
Oct 7, 3 AM $ 0.00735
+0.00%
$ 7.36 million $ 6,493
Oct 7, 2 AM $ 0.00735
+0.00%
$ 7.36 million $ 6,493
Oct 7, 1 AM $ 0.00735
-1.47%
$ 7.36 million $ 6,493
Oct 7, 12 AM $ 0.00746
-0.59%
$ 7.46 million $ 6,003
Oct 6, 11 PM $ 0.00753
-0.61%
$ 7.53 million $ 5,917
Oct 6, 10 PM $ 0.00758
+0.00%
$ 7.58 million $ 5,623
Oct 6, 9 PM $ 0.00758
+0.00%
$ 7.58 million $ 6,342
Oct 6, 8 PM $ 0.00758
+0.30%
$ 7.58 million $ 6,342
Oct 6, 7 PM $ 0.00755
+0.31%
$ 7.55 million $ 6,265
Oct 6, 6 PM $ 0.00753
+0.00%
$ 7.53 million $ 6,711
Oct 6, 5 PM $ 0.00753
+0.00%
$ 7.53 million $ 6,711
Oct 6, 4 PM $ 0.00753
+0.00%
$ 7.53 million $ 6,711
Oct 6, 3 PM $ 0.00753
+0.00%
$ 7.53 million $ 6,711
Oct 6, 2 PM $ 0.00753
+0.00%
$ 7.53 million $ 7,013
Oct 6, 1 PM $ 0.00758
+0.00%
$ 7.58 million $ 5,917
Oct 6, 12 PM $ 0.00758
+1.51%
$ 7.58 million $ 5,728
Oct 6, 11 AM $ 0.00746
+0.00%
$ 7.46 million $ 2,290
Oct 6, 10 AM $ 0.00746
+0.00%
$ 7.46 million $ 2,290
Oct 6, 9 AM $ 0.00749
+0.00%
$ 7.49 million $ 2,996
Oct 6, 8 AM $ 0.00749
+0.00%
$ 7.49 million $ 2,984
Oct 6, 7 AM $ 0.00749
+0.00%
$ 7.49 million $ 3,180
Oct 6, 6 AM $ 0.00749
+0.29%
$ 7.49 million $ 3,260