JPEG Historical Data

JPEG Page 37
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 AM $ 0.00746
+0.00%
$ 7.46 million $ 3,265
Oct 6, 4 AM $ 0.00746
+0.00%
$ 7.46 million $ 3,502
Oct 6, 3 AM $ 0.00746
+0.00%
$ 7.46 million $ 3,502
Oct 6, 2 AM $ 0.00746
+0.00%
$ 7.46 million $ 3,502
Oct 6, 1 AM $ 0.00746
+0.30%
$ 7.46 million $ 3,618
Oct 6, 12 AM $ 0.00744
+0.30%
$ 7.44 million $ 3,506
Oct 5, 11 PM $ 0.00742
+0.00%
$ 7.42 million $ 3,811
Oct 5, 10 PM $ 0.00742
-0.59%
$ 7.42 million $ 3,968
Oct 5, 9 PM $ 0.00746
+0.00%
$ 7.46 million $ 3,405
Oct 5, 8 PM $ 0.00746
+0.00%
$ 7.46 million $ 3,715
Oct 5, 7 PM $ 0.00746
+0.00%
$ 7.46 million $ 3,715
Oct 5, 6 PM $ 0.00758
+0.00%
$ 7.58 million $ 3,715
Oct 5, 5 PM $ 0.00758
+0.00%
$ 7.58 million $ 3,114
Oct 5, 4 PM $ 0.00758
+0.00%
$ 7.58 million $ 3,114
Oct 5, 3 PM $ 0.00758
-0.90%
$ 7.58 million $ 3,114
Oct 5, 2 PM $ 0.00765
+0.00%
$ 7.65 million $ 2,833
Oct 5, 1 PM $ 0.00765
+0.00%
$ 7.65 million $ 2,833
Oct 5, 12 PM $ 0.00765
+0.00%
$ 7.65 million $ 2,833
Oct 5, 11 AM $ 0.00765
-0.60%
$ 7.65 million $ 2,833
Oct 5, 10 AM $ 0.00774
-1.17%
$ 7.74 million $ 2,592
Oct 5, 9 AM $ 0.00783
+0.00%
$ 7.83 million $ 2,137
Oct 5, 8 AM $ 0.00783
+0.29%
$ 7.83 million $ 2,137
Oct 5, 7 AM $ 0.00781
+0.30%
$ 7.81 million $ 1,941
Oct 5, 6 AM $ 0.00778
+0.00%
$ 7.79 million $ 1,861
Oct 5, 5 AM $ 0.00776
+0.00%
$ 7.76 million $ 1,861
Oct 5, 4 AM $ 0.00772
+0.30%
$ 7.72 million $ 1,702
Oct 5, 3 AM $ 0.00769
+0.00%
$ 7.69 million $ 1,465
Oct 5, 2 AM $ 0.00769
+0.30%
$ 7.69 million $ 1,465
Oct 5, 1 AM $ 0.00767
+0.00%
$ 7.67 million $ 1,350
Oct 5, 12 AM $ 0.00767
+0.91%
$ 7.67 million $ 1,350
Oct 4, 11 PM $ 0.00759
+0.00%
$ 7.59 million $ 1,901
Oct 4, 10 PM $ 0.00759
+0.00%
$ 7.59 million $ 1,668
Oct 4, 9 PM $ 0.00759
+0.15%
$ 7.59 million $ 1,668
Oct 4, 8 PM $ 0.00758
+0.00%
$ 7.58 million $ 1,726
Oct 4, 7 PM $ 0.00758
+0.00%
$ 7.58 million $ 1,737
Oct 4, 6 PM $ 0.00758
+0.00%
$ 7.58 million $ 8,434
Oct 4, 5 PM $ 0.00758
+0.00%
$ 7.58 million $ 18,494
Oct 4, 4 PM $ 0.00758
+0.00%
$ 7.58 million $ 40,618
Oct 4, 3 PM $ 0.00758
+0.00%
$ 7.58 million $ 40,762
Oct 4, 2 PM $ 0.00758
+0.00%
$ 7.58 million $ 41,121
Oct 4, 1 PM $ 0.00758
+0.00%
$ 7.58 million $ 43,664
Oct 4, 12 PM $ 0.00758
+0.00%
$ 7.58 million $ 43,664
Oct 4, 11 AM $ 0.00758
+0.00%
$ 7.58 million $ 43,988
Oct 4, 10 AM $ 0.00765
+0.00%
$ 7.65 million $ 43,988
Oct 4, 9 AM $ 0.00765
+0.00%
$ 7.65 million $ 43,733
Oct 4, 8 AM $ 0.00765
+0.00%
$ 7.65 million $ 43,901
Oct 4, 7 AM $ 0.00765
+0.00%
$ 7.65 million $ 44,134
Oct 4, 6 AM $ 0.00765
+0.00%
$ 7.65 million $ 45,529
Oct 4, 5 AM $ 0.00765
+0.00%
$ 7.65 million $ 45,529
Oct 4, 4 AM $ 0.00765
+0.00%
$ 7.65 million $ 45,529